Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (AMJL)

(ETF)
AMJL 
$15.16
*  
0.1517
1.01%
Get AMJL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AMJL now


Community Rating:
View:    AMJL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMJL

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
12:54:21 $ 15.16  100
12:54:21 $ 15.16   100
11:47:31 $ 15.1703  400
11:47:31 $ 15.1703   400
10:28:35 $ 14.9958  220
10:28:35 $ 14.9958   220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018