Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (AMJ)

(ETF)
AMJ 
$27.43
*  
0.01
0.04%
Get AMJ Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading AMJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMJ

J P Morgan Chase & Co

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 27.425  500
15:59:57 $ 27.425   100
15:59:57 $ 27.425  500
15:59:57 $ 27.425   100
15:59:55 $ 27.425  100
15:59:55 $ 27.425   100
15:59:54 $ 27.425  100
15:59:54 $ 27.425   100
15:59:54 $ 27.4242  4,000
15:59:54 $ 27.4242   4,000
15:59:54 $ 27.42  100
15:59:54 $ 27.42   100
15:59:53 $ 27.435  200
15:59:53 $ 27.435   200
15:59:53 $ 27.43  300
15:59:53 $ 27.435   100
15:59:53 $ 27.43  700
15:59:53 $ 27.43   100
15:59:53 $ 27.43  100
15:59:53 $ 27.435   100
15:59:53 $ 27.43  300
15:59:53 $ 27.43   100
15:59:53 $ 27.43  100
15:59:53 $ 27.43   700
15:59:53 $ 27.43  100
15:59:53 $ 27.43   100
15:59:53 $ 27.44  400
15:59:53 $ 27.43   100
15:59:53 $ 27.44  100
15:59:53 $ 27.44   100
15:59:53 $ 27.43  100
15:59:53 $ 27.44   400
15:59:53 $ 27.44  200
15:59:53 $ 27.44   200
15:59:52 $ 27.455  100
15:59:52 $ 27.455   100
15:59:49 $ 27.4525  100
15:59:49 $ 27.4525   100
15:59:39 $ 27.4525  100
15:59:39 $ 27.4525   100
15:59:39 $ 27.45  100
15:59:39 $ 27.45   100
15:59:39 $ 27.45  100
15:59:39 $ 27.45   100
15:59:30 $ 27.4525  100
15:59:30 $ 27.4525   100
15:59:24 $ 27.45  100
15:59:24 $ 27.45   100
15:59:24 $ 27.45  100
15:59:24 $ 27.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018