Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (AMJ)

(ETF)
AMJ 
$26.47
*  
0.12
0.45%
Get AMJ Alerts
*Delayed - data as of Jul. 16, 2018 14:41 ET  -  Find a broker to begin trading AMJ now


Community Rating:
View:    AMJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMJ

J P Morgan Chase & Co

NLS Time (ET) NLS Price NLS Share Volume
15:00:32 $ 26.4605  113
15:00:32 $ 26.4605   113
15:00:08 $ 26.46  200
15:00:08 $ 26.46   200
14:59:38 $ 26.465  200
14:59:38 $ 26.465   200
14:59:38 $ 26.465  100
14:59:38 $ 26.46   100
14:59:38 $ 26.465  100
14:59:38 $ 26.46   100
14:59:38 $ 26.47  108
14:59:38 $ 26.47   108
14:59:38 $ 26.47  100
14:59:38 $ 26.465   100
14:59:38 $ 26.47  100
14:59:38 $ 26.47   100
14:59:38 $ 26.47  200
14:59:38 $ 26.47   200
14:59:38 $ 26.47  100
14:59:38 $ 26.47   200
14:59:38 $ 26.47  200
14:59:38 $ 26.47   100
14:59:38 $ 26.47  100
14:59:38 $ 26.465   100
14:59:38 $ 26.47  200
14:59:38 $ 26.47   200
14:59:17 $ 26.475  100
14:59:17 $ 26.475   100
14:59:13 $ 26.4799  100
14:59:13 $ 26.4799   100
14:58:59 $ 26.475  100
14:58:59 $ 26.475   100
14:58:32 $ 26.475  100
14:58:32 $ 26.475   100
14:58:32 $ 26.48  100
14:58:32 $ 26.48   100
14:58:20 $ 26.475  100
14:58:20 $ 26.475   100
14:57:29 $ 26.475  100
14:57:29 $ 26.475   100
14:57:18 $ 26.48  327
14:57:18 $ 26.48   327
14:57:05 $ 26.474  311
14:57:05 $ 26.474   311
14:57:03 $ 26.475  100
14:57:03 $ 26.475   100
14:56:29 $ 26.475  100
14:56:29 $ 26.475   200
14:56:29 $ 26.475  100
14:56:29 $ 26.475   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7795.25
-30.73  ▼  0.39%
DJIA 25015.96
-3.45  ▼  0.01%
S&P 500 2794.82
-6.49  ▼  0.23%
Data as of Jul 16, 2018 | 2:59PM