Quantcast

Historical Stock Prices

AMID 
$11.5
*  
unch
unch
Get AMID Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading AMID now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 11.5 11.6 11.4 11.5 54,069
04/19/2018 11.55 11.7 11.5 11.5 39,012
04/18/2018 11.55 11.7 11.35 11.45 79,623
04/17/2018 11.35 11.75 11.35 11.5 97,278
04/16/2018 11.1 11.45 11.05 11.35 85,242
04/13/2018 11.1 11.179 11 11 47,531
04/12/2018 11.35 11.4068 11.05 11.05 72,742
04/11/2018 11.15 11.4 11.05 11.4 111,047
04/10/2018 10.95 11.25 10.85 11.1 101,783
04/09/2018 11 11.3 10.8 10.85 79,954
04/06/2018 11.3 11.45 10.8 10.95 73,359
04/05/2018 10.6 11.5 10.55 11.45 141,347
04/04/2018 10.5 10.8 10.5 10.6 73,046
04/03/2018 10.7 10.71 10.45 10.65 72,087
04/02/2018 10.8 10.85 10.6 10.65 91,487
03/29/2018 10.3 10.95 10.25 10.8 246,046
03/28/2018 10.3 10.4 9.85 10.3 168,302
03/27/2018 10.25 10.45 9.65 10.25 267,616
03/26/2018 10.2 10.25 9.7 10.15 260,667
03/23/2018 10.55 10.67 10.1 10.15 235,052
03/22/2018 11 11 10.5 10.55 186,118
03/21/2018 10.85 11.2 10.75 10.85 98,769
03/20/2018 11.05 11.2 10.85 10.85 109,279
03/19/2018 11 11.2 10.5 11.1 262,817
03/16/2018 11.2 11.3 11 11 99,353
03/15/2018 11.5 11.6 10.805 11.1 255,264
03/14/2018 11.75 11.75 11.2 11.4 235,715
03/13/2018 11.85 11.95 11.52 11.65 127,433
03/12/2018 11.95 12.15 11.75 11.8 96,541
03/09/2018 11.85 12.1 11.843 11.95 73,993
03/08/2018 11.9 12.15 11.6675 11.7 90,582
03/07/2018 11.6 12 11.5 11.9 116,303
03/06/2018 12 12.05 11.65 11.75 86,029
03/05/2018 11.65 12.1 11.65 11.9 75,862
03/02/2018 11.5 11.762 11.5 11.7 49,514
03/01/2018 11.5 11.7 11.5 11.6 46,289
02/28/2018 11.7 11.8416 11.5 11.5 77,693
02/27/2018 11.8 12.05 11.65 11.7 126,968
02/26/2018 11.95 12 11.8343 11.95 117,855
02/23/2018 11.7 11.945 11.65 11.85 80,083
02/22/2018 12 12.15 11.55 11.65 146,366
02/21/2018 12.05 12.35 12 12 79,827
02/20/2018 11.95 12.35 11.95 12.2 127,035
02/16/2018 12.15 12.345 11.95 12.1 72,033
02/15/2018 12.8 12.8 12.3 12.35 76,408
02/14/2018 12.65 12.8 12.525 12.65 73,671
02/13/2018 12.45 13 12.35 12.75 218,677
02/12/2018 12.1 12.65 12.05 12.4 221,925
02/09/2018 12.55 12.65 11.65 12.1 344,713
02/08/2018 13.25 13.4 12.55 12.55 166,387
02/07/2018 13.35 13.8 13.2 13.3 109,531
02/06/2018 13.05 13.7 12.35 13.5 246,673
02/05/2018 14.25 14.45 13.6 13.65 235,000
02/02/2018 14.35 14.55 14.2 14.2 413,174
02/01/2018 14.7 14.95 14.25 14.35 265,747
01/31/2018 14.8 14.95 14.75 14.9 73,041
01/30/2018 14.6 14.9 14.45 14.9 126,756
01/29/2018 15.05 15.1 14.65 14.65 126,960
01/26/2018 15.1 15.25 15.05 15.1 145,829
01/25/2018 14.95 15.25 14.85 15 294,069
01/24/2018 14.8 14.95 14.7 14.95 255,461
01/23/2018 14.55 14.8 14.5 14.8 114,213
01/22/2018 14.25 14.6 14.25 14.55 129,146
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for AMID

Research Brokers before you trade

Want to trade FX?

Smart Portfolio