Quantcast
AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$190.36
*  
1.19
0.62%
Get AMGN Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading AMGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amgen Inc.

Amgen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 190.36  2,576
16:00:02 $ 190.36   450
16:00:02 $ 190.36  40
16:00:02 $ 190.36   47
16:00:02 $ 190.36  1,052
16:00:02 $ 190.36   898
16:00:02 $ 190.36  77
16:00:02 $ 190.36   2,500
16:00:02 $ 190.36  997
16:00:02 $ 190.36   8
16:00:02 $ 190.36  107
16:00:02 $ 190.36   60
16:00:02 $ 190.36  290
16:00:02 $ 190.36   65
16:00:02 $ 190.36  82
16:00:02 $ 190.36   5
16:00:02 $ 190.36  760
16:00:02 $ 190.36   13
16:00:02 $ 190.36  1
16:00:02 $ 190.36   97
16:00:02 $ 190.36  71
16:00:02 $ 190.36   35
16:00:02 $ 190.36  641
16:00:02 $ 190.36   3,436
16:00:02 $ 190.36  2
16:00:02 $ 190.36   10
16:00:02 $ 190.36  2,813
16:00:02 $ 190.36   33
16:00:02 $ 190.36  27
16:00:02 $ 190.36   753
16:00:02 $ 190.36  98
16:00:02 $ 190.36   1
16:00:02 $ 190.36  681
16:00:02 $ 190.36   2
16:00:02 $ 190.36  200
16:00:02 $ 190.36   5
16:00:02 $ 190.36  1,141
16:00:02 $ 190.36   19
16:00:02 $ 190.36  328
16:00:02 $ 190.36   43
16:00:02 $ 190.36  59
16:00:02 $ 190.36   24
16:00:02 $ 190.36  41,000
16:00:02 $ 190.36   5
16:00:02 $ 190.36  49
16:00:02 $ 190.36   7,031
16:00:02 $ 190.36  1
16:00:02 $ 190.36   131,200
16:00:02 $ 190.36  751
16:00:02 $ 190.36   6,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018