Quantcast
AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$201.98
*  
1.90
0.93%
Get AMGN Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading AMGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amgen Inc.

Amgen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 201.98  3
16:00:01 $ 201.98   68
16:00:01 $ 201.98  9
16:00:01 $ 201.98   721
16:00:01 $ 201.98  543
16:00:01 $ 201.98   120
16:00:01 $ 201.98  811
16:00:01 $ 201.98   83
16:00:01 $ 201.98  81
16:00:01 $ 201.98   17
16:00:01 $ 201.98  308
16:00:01 $ 201.98   1,100
16:00:01 $ 201.98  1,013
16:00:01 $ 201.98   295
16:00:01 $ 201.98  5
16:00:01 $ 201.98   300
16:00:01 $ 201.98  200
16:00:01 $ 201.98   307
16:00:01 $ 201.98  21
16:00:01 $ 201.98   693
16:00:01 $ 201.98  8
16:00:01 $ 201.98   2,700
16:00:01 $ 201.98  25
16:00:01 $ 201.98   42
16:00:01 $ 201.98  27
16:00:01 $ 201.98   40
16:00:01 $ 201.98  1,286
16:00:01 $ 201.98   138
16:00:01 $ 201.98  185
16:00:01 $ 201.98   2
16:00:01 $ 201.98  342
16:00:01 $ 201.98   4,026
16:00:01 $ 201.98  83
16:00:01 $ 201.98   200
16:00:01 $ 201.98  1,275
16:00:01 $ 201.98   599
16:00:01 $ 201.98  622
16:00:01 $ 201.98   295
16:00:01 $ 201.98  298
16:00:01 $ 201.98   16
16:00:01 $ 201.98  783
16:00:01 $ 201.98   32
16:00:01 $ 201.98  30
16:00:01 $ 201.98   900
16:00:01 $ 201.98  666
16:00:01 $ 201.98   32
16:00:01 $ 201.98  92
16:00:01 $ 201.98   5
16:00:01 $ 201.98  841
16:00:01 $ 201.98   3,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019