Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$24.36
*  
0.44
1.84%
Get AMD Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading AMD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.36  1
16:00:02 $ 24.36   2
16:00:02 $ 24.36  60
16:00:02 $ 24.36   11
16:00:02 $ 24.36  5
16:00:02 $ 24.36   2,098
16:00:02 $ 24.36  50
16:00:02 $ 24.36   17
16:00:02 $ 24.36  5,196
16:00:02 $ 24.36   2
16:00:02 $ 24.36  3,553
16:00:02 $ 24.36   76
16:00:02 $ 24.36  111
16:00:02 $ 24.36   2,372
16:00:02 $ 24.36  197
16:00:02 $ 24.36   900
16:00:02 $ 24.36  87
16:00:02 $ 24.36   537
16:00:02 $ 24.36  6
16:00:02 $ 24.36   165
16:00:02 $ 24.36  700
16:00:02 $ 24.36   5
16:00:02 $ 24.36  14,874
16:00:02 $ 24.36   833
16:00:02 $ 24.36  206
16:00:02 $ 24.36   419
16:00:02 $ 24.36  2,100
16:00:02 $ 24.36   107
16:00:02 $ 24.36  486
16:00:02 $ 24.36   13,168
16:00:02 $ 24.36  1
16:00:02 $ 24.36   40
16:00:02 $ 24.36  967
16:00:02 $ 24.36   47
16:00:02 $ 24.36  4,809
16:00:02 $ 24.36   241
16:00:02 $ 24.36  3,316
16:00:02 $ 24.36   36
16:00:02 $ 24.36  14
16:00:02 $ 24.36   3,886
16:00:02 $ 24.36  6,377
16:00:02 $ 24.36   300
16:00:02 $ 24.36  478
16:00:02 $ 24.36   12
16:00:02 $ 24.36  30
16:00:02 $ 24.36   1,800
16:00:02 $ 24.36  299
16:00:02 $ 24.36   599
16:00:02 $ 24.36  1,300
16:00:02 $ 24.36   54






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019