Quantcast

Advanced Micro Devices, Inc. (AMD) Option Chain

AMD 
$31.18
*  
1.51
5.09%
Get AMD Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading AMD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMD Options: Type:

Option Chain for Advanced Micro Devices, Inc. (AMD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 16, 2019 2.73 1.37 2.64 2.70 555 2187 AMD 28.5 Aug 16, 2019 0.01 -0.16 0.01 645 4368
Aug 16, 2019 2.25 1.28 2.15 2.20 2220 5243 AMD 29 Aug 16, 2019 0.01 -0.28 0.01 1711 14188
Aug 16, 2019 1.71 1.06 1.65 1.70 4873 7143 AMD 29.5 Aug 16, 2019 0.01 -0.47 0.01 1211 7093
Aug 16, 2019 1.18 0.78 1.15 1.21 16943 23050 AMD 30 Aug 16, 2019 0.01 -0.72 0.01 3524 21008
Aug 16, 2019 0.68 0.43 0.65 0.70 16788 6801 AMD 30.5 Aug 16, 2019 0.01 -1.01 0.01 15335 2385
Aug 16, 2019 0.19 0.05 0.17 0.19 32145 15963 AMD 31 Aug 16, 2019 0.01 -1.44 0.01 11303 11975
Aug 16, 2019 0.01 -0.07 0.01 12404 7340 AMD 31.5 Aug 16, 2019 0.30 -1.59 0.24 0.36 2702 3341
Aug 16, 2019 0.01 -0.03 0.01 7535 11757 AMD 32 Aug 16, 2019 0.79 -1.55 0.80 0.85 2646 8303
Aug 16, 2019 0.01 -0.02 0.01 1869 14071 AMD 32.5 Aug 16, 2019 1.28 -1.47 1.30 1.35 856 6472
Aug 16, 2019 0.01 -0.02 0.01 1686 18899 AMD 33 Aug 16, 2019 1.81 -1.49 1.79 1.85 1450 14144
Aug 16, 2019 0.01 -0.01 0.01 746 9534 AMD 33.5 Aug 16, 2019 2.32 -1.48 2.30 2.35 891 6211
Aug 16, 2019 0.01 -0.01 0.01 574 25717 AMD 34 Aug 16, 2019 2.75 -1.55 2.80 2.85 1621 8572
Aug 23, 2019 2.86 1.05 2.80 2.89 199 421 AMD 28.5 Aug 23, 2019 0.14 -0.47 0.14 0.16 1021 1737
Aug 23, 2019 2.37 0.86 2.37 2.46 985 1953 AMD 29 Aug 23, 2019 0.21 -0.59 0.20 0.22 1288 1898
Aug 23, 2019 2.07 0.88 1.95 2.03 676 1686 AMD 29.5 Aug 23, 2019 0.31 -0.71 0.30 0.32 2469 2124
Aug 23, 2019 1.63 0.67 1.59 1.63 6291 9122 AMD 30 Aug 23, 2019 0.44 -0.82 0.43 0.45 6315 3129
Aug 23, 2019 1.30 0.53 1.24 1.32 4055 3686 AMD 30.5 Aug 23, 2019 0.61 -0.85 0.60 0.62 7735 1748
Aug 23, 2019 1.02 0.41 1.00 1.02 14344 6008 AMD 31 Aug 23, 2019 0.82 -1.08 0.82 0.83 6817 1646
Aug 23, 2019 0.78 0.31 0.77 0.78 11436 4569 AMD 31.5 Aug 23, 2019 1.07 -1.19 1.06 1.09 2477 1121
Aug 23, 2019 0.57 0.23 0.56 0.57 16555 9737 AMD 32 Aug 23, 2019 1.38 -1.25 1.32 1.40 1604 1535
Aug 23, 2019 0.42 0.14 0.42 0.43 8548 7160 AMD 32.5 Aug 23, 2019 1.70 -1.27 1.70 1.75 482 4672
Aug 23, 2019 0.29 0.08 0.30 0.31 7017 5156 AMD 33 Aug 23, 2019 2.13 -1.37 2.05 2.14 810 2592
Aug 23, 2019 0.23 0.08 0.22 0.23 2383 3444 AMD 33.5 Aug 23, 2019 2.47 -1.50 2.46 2.57 405 686
Aug 23, 2019 0.17 0.05 0.16 0.17 3701 10818 AMD 34 Aug 23, 2019 2.94 -1.46 2.93 3.05 1126 3549
Aug 30, 2019 2.96 0.92 3.00 3.15 119 455 AMD 28.5 Aug 30, 2019 0.33 -0.63 0.34 0.35 116 494
Aug 30, 2019 2.69 0.86 2.63 2.69 217 2269 AMD 29 Aug 30, 2019 0.47 -0.63 0.45 0.47 1201 1294
Aug 30, 2019 2.32 0.76 2.27 2.33 242 396 AMD 29.5 Aug 30, 2019 0.55 -0.77 0.57 0.60 465 1036
Aug 30, 2019 1.96 0.66 1.93 1.98 1593 2090 AMD 30 Aug 30, 2019 0.74 -0.84 0.73 0.76 636 4616
Aug 30, 2019 1.68 0.56 1.62 1.65 1024 858 AMD 30.5 Aug 30, 2019 0.90 -0.97 0.93 0.95 859 2270
Aug 30, 2019 1.36 0.47 1.35 1.39 4619 2825 AMD 31 Aug 30, 2019 1.16 -0.99 1.14 1.16 1319 1522
Aug 30, 2019 1.13 0.38 1.11 1.14 2114 988 AMD 31.5 Aug 30, 2019 1.42 -1.03 1.39 1.42 484 946
Aug 30, 2019 0.91 0.31 0.90 0.93 2661 3903 AMD 32 Aug 30, 2019 1.66 -1.19 1.68 1.74 224 736
Aug 30, 2019 0.73 0.25 0.72 0.75 1611 1462 AMD 32.5 Aug 30, 2019 1.88 -1.39 2.00 2.05 80 1219
Aug 30, 2019 0.59 0.19 0.58 0.59 1664 3131 AMD 33 Aug 30, 2019 2.33 -1.29 2.35 2.41 248 882
Aug 30, 2019 0.46 0.13 0.44 0.48 692 1547 AMD 33.5 Aug 30, 2019 2.67 -1.43 2.73 2.79 194 320
Aug 30, 2019 0.36 0.11 0.35 0.38 1320 3886 AMD 34 Aug 30, 2019 3.07 -1.53 3.10 3.20 77 1130

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.