Quantcast

Advanced Micro Devices, Inc. (AMD) Option Chain

AMD 
$23.68
*  
0.55
2.38%
Get AMD Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading AMD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMD Options: Type:
Feb 19 | Mar 19 | Apr 19 | Jul 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Advanced Micro Devices, Inc. (AMD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 15, 2019 2.18 0.63 2.16 2.20 362 1621 AMD 21.5 Feb 15, 2019 0.01 -0.01 0.01 182 5434
Feb 15, 2019 1.70 0.48 1.67 1.70 4451 13028 AMD 22 Feb 15, 2019 0.01 -0.05 0.01 786 12969
Feb 15, 2019 1.18 0.40 1.16 1.21 2891 4021 AMD 22.5 Feb 15, 2019 0.01 -0.14 0.01 3235 11641
Feb 15, 2019 0.67 0.23 0.66 0.69 15806 23651 AMD 23 Feb 15, 2019 0.01 -0.30 0.01 3979 10742
Feb 15, 2019 0.18 -0.03 0.17 0.21 27319 24140 AMD 23.5 Feb 15, 2019 0.01 -0.57 0.01 16476 2795
Feb 15, 2019 0.01 -0.08 0.01 18600 19426 AMD 24 Feb 15, 2019 0.30 -0.66 0.30 0.34 12888 5773
Feb 15, 2019 0.01 -0.03 0.01 1528 7114 AMD 24.5 Feb 15, 2019 0.80 -0.60 0.80 0.84 1786 2552
Feb 15, 2019 0.01 0.01 1146 18908 AMD 25 Feb 15, 2019 1.30 -0.57 1.30 1.34 599 14788
Feb 15, 2019 0.01 0.01 340 3236 AMD 25.5 Feb 15, 2019 1.84 -0.57 1.80 1.85 202 1352
Feb 15, 2019 0.01 0.01 308 14464 AMD 26 Feb 15, 2019 2.30 -0.49 2.30 2.35 51 3026
Feb 22, 2019 2.23 0.37 2.22 2.26 199 409 AMD 21.5 Feb 22, 2019 0.05 -0.12 0.05 0.06 564 2588
Feb 22, 2019 1.79 0.39 1.75 1.80 810 1749 AMD 22 Feb 22, 2019 0.10 -0.17 0.08 0.10 1698 2842
Feb 22, 2019 1.35 0.30 1.34 1.39 1566 2694 AMD 22.5 Feb 22, 2019 0.17 -0.26 0.16 0.17 3840 2542
Feb 22, 2019 0.97 0.19 0.96 0.99 4553 8448 AMD 23 Feb 22, 2019 0.29 -0.35 0.28 0.29 9165 3222
Feb 22, 2019 0.66 0.11 0.65 0.67 13367 18376 AMD 23.5 Feb 22, 2019 0.46 -0.42 0.47 0.48 10288 1433
Feb 22, 2019 0.42 0.06 0.41 0.43 24082 11878 AMD 24 Feb 22, 2019 0.72 -0.51 0.72 0.74 5116 898
Feb 22, 2019 0.15 0.14 0.15 8486 5110 AMD 25 Feb 22, 2019 1.44 -0.58 1.44 1.47 2035 1319
Feb 22, 2019 0.08 -0.01 0.08 0.10 3727 1430 AMD 25.5 Feb 22, 2019 1.88 -0.59 1.88 1.90 922 56
Feb 22, 2019 0.04 -0.02 0.04 0.06 867 2813 AMD 26 Feb 22, 2019 2.35 -0.59 2.34 2.37 33 220

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.