Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AMC Entertainment Holdings, Inc. (AMC)

AMC 
$13.87
*  
0.17
1.24%
Get AMC Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading AMC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMC

AMC Entertainment Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.8728  200
15:59:58 $ 13.8728   200
15:59:55 $ 13.87  300
15:59:55 $ 13.87   300
15:59:55 $ 13.86  200
15:59:55 $ 13.86   100
15:59:55 $ 13.86  200
15:59:55 $ 13.86   100
15:59:55 $ 13.85  400
15:59:55 $ 13.85   400
15:59:55 $ 13.85  1,100
15:59:55 $ 13.85   1,100
15:59:50 $ 13.855  100
15:59:50 $ 13.855   100
15:59:44 $ 13.855  100
15:59:44 $ 13.855   100
15:59:44 $ 13.855  100
15:59:44 $ 13.855   100
15:59:44 $ 13.855  100
15:59:44 $ 13.855   100
15:59:44 $ 13.855  100
15:59:44 $ 13.855   100
15:59:44 $ 13.85  148
15:59:44 $ 13.85   148
15:59:43 $ 13.855  100
15:59:43 $ 13.855   100
15:59:43 $ 13.8501  141
15:59:43 $ 13.8501   141
15:59:41 $ 13.855  100
15:59:41 $ 13.855   100
15:59:35 $ 13.855  100
15:59:35 $ 13.855   100
15:59:35 $ 13.86  100
15:59:35 $ 13.86   100
15:59:34 $ 13.855  100
15:59:34 $ 13.855   100
15:59:34 $ 13.855  100
15:59:34 $ 13.855   100
15:59:34 $ 13.855  100
15:59:34 $ 13.855   100
15:59:34 $ 13.855  100
15:59:34 $ 13.855   100
15:59:34 $ 13.86  400
15:59:34 $ 13.86   400
15:59:31 $ 13.86  100
15:59:31 $ 13.86   100
15:59:31 $ 13.85  100
15:59:31 $ 13.85   100
15:59:30 $ 13.8501  185
15:59:30 $ 13.8501   185






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019