Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ambac Financial Group, Inc. (AMBC)

AMBC 
$19.85
*  
0.17
0.85%
Get AMBC Alerts
*Delayed - data as of Oct. 23, 2018 14:22 ET  -  Find a broker to begin trading AMBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    AMBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMBC

Ambac Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:36:23 $ 19.95  100
14:35:26 $ 19.935   600
14:35:08 $ 19.93  103
14:34:54 $ 19.92   200
14:34:32 $ 19.925  100
14:34:19 $ 19.93   100
14:34:12 $ 19.92  100
14:34:12 $ 19.92   100
14:33:32 $ 19.92  100
14:33:32 $ 19.92   100
14:33:03 $ 19.92  100
14:31:58 $ 19.91   100
14:31:00 $ 19.8899  176
14:30:19 $ 19.87   100
14:30:09 $ 19.87  100
14:30:09 $ 19.87   100
14:30:09 $ 19.87  100
14:30:09 $ 19.88   200
14:29:54 $ 19.88  100
14:29:11 $ 19.87   100
14:28:33 $ 19.855  100
14:28:22 $ 19.85   100
14:27:43 $ 19.85  100
14:27:35 $ 19.85   100
14:27:35 $ 19.85  200
14:27:35 $ 19.85   200
14:27:35 $ 19.85  100
14:27:34 $ 19.86   200
14:27:26 $ 19.86  100
14:27:20 $ 19.855   100
14:27:19 $ 19.85  100
14:27:19 $ 19.85   100
14:27:19 $ 19.85  100
14:27:19 $ 19.85   100
14:27:19 $ 19.84  100
14:26:30 $ 19.85   100
14:26:19 $ 19.85  100
14:26:19 $ 19.85   100
14:26:13 $ 19.86  100
14:26:00 $ 19.86   100
14:25:25 $ 19.86  100
14:24:16 $ 19.86   100
14:24:10 $ 19.87  100
14:21:54 $ 19.85   100
14:19:32 $ 19.86  100
14:18:00 $ 19.84   100
14:18:00 $ 19.84  106
14:16:25 $ 19.83   100
14:16:25 $ 19.83  100
14:16:25 $ 19.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7445.70
-22.93  ▼  0.31%
DJIA 25228.56
-88.85  ▼  0.35%
S&P 500 2744.25
-11.63  ▼  0.42%
Data as of Oct 23, 2018 | 2:36PM