Quantcast

Ambac Financial Group, Inc. Common Stock Historical Stock Prices

AMBC 
$15.91
*  
0.81
5.36%
Get AMBC Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading AMBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.11 16.05 15.11 15.91 479,367
06/18/2019 15.11 16.05 15.11 15.91 479,367
06/17/2019 15.1 15.17 14.94 15.1 163,011
06/14/2019 15.18 15.27 14.99 15.08 294,688
06/13/2019 14.56 15.2211 14.56 15.18 475,198
06/12/2019 14.5 14.81 14.44 14.54 433,936
06/11/2019 14.85 14.91 14.7 14.87 334,676
06/10/2019 14.91 15.07 14.67 14.71 300,733
06/07/2019 14.98 14.98 14.78 14.88 219,615
06/06/2019 15.06 15.095 14.77 14.97 292,554
06/05/2019 15.47 15.47 15.03 15.12 249,202
06/04/2019 15.42 15.55 15.25 15.48 265,047
06/03/2019 15.18 15.24 14.77 15.14 377,069
05/31/2019 15.15 15.22 14.98 15.2 343,649
05/30/2019 15.41 15.635 15.04 15.19 334,428
05/29/2019 15.75 15.9 15.22 15.4 629,004
05/28/2019 16.09 16.12 15.75 15.79 1,202,465
05/24/2019 16.21 16.21 15.96 16.09 261,545
05/23/2019 16.28 16.28 15.88 16.11 334,445
05/22/2019 16.48 16.51 16.21 16.38 179,933
05/21/2019 16.5 16.72 16.49 16.53 342,446
05/20/2019 16.42 16.74 16.35 16.48 328,764
05/17/2019 16.66 16.67 16.345 16.48 334,299
05/16/2019 16.97 17.11 16.82 16.84 159,131
05/15/2019 16.79 17.075 16.53 16.96 213,570
05/14/2019 17.05 17.69 16.93 16.96 359,137
05/13/2019 16.9 17.05 16.57 16.69 502,535
05/10/2019 18.19 18.975 16.95 17.01 821,280
05/09/2019 18.48 18.96 18.41 18.89 286,456
05/08/2019 18.59 18.82 18.56 18.59 177,937
05/07/2019 18.88 19.07 18.36 18.59 242,300
05/06/2019 18.91 19.28 18.87 19.04 156,335
05/03/2019 18.7 19.22 18.7 19.09 216,728
05/02/2019 18.53 18.82 18.53 18.59 173,541
05/01/2019 18.69 18.8 18.46 18.52 383,467
04/30/2019 18.92 19.04 18.57 18.7 256,854
04/29/2019 18.42 18.98 18.42 18.87 322,605
04/26/2019 18.3 18.53 18.15 18.4 157,174
04/25/2019 18.32 18.57 18.22 18.31 137,374
04/24/2019 18.48 18.64 18.36 18.38 178,887
04/23/2019 18.41 18.7 18.3201 18.55 175,535
04/22/2019 18.44 18.58 18.16 18.35 259,521
04/18/2019 18.34 18.53 18.34 18.5 144,808
04/17/2019 18.49 18.66 18.34 18.39 131,225
04/16/2019 18.19 18.49 18.15 18.42 163,455
04/15/2019 18.34 18.51 18.1 18.15 167,170
04/12/2019 18.55 18.55 18.22 18.37 189,257
04/11/2019 18.02 18.515 17.985 18.42 295,521
04/10/2019 18.12 18.295 17.97 17.98 305,589
04/09/2019 18.28 18.28 17.97 18.08 232,093
04/08/2019 18.32 18.45 18.175 18.3 238,191
04/05/2019 18.52 18.76 18.25 18.37 257,926
04/04/2019 17.97 18.59 17.97 18.52 290,317
04/03/2019 18.17 18.19 17.8827 18 290,595
04/02/2019 18.07 18.23 18.01 18.07 252,607
04/01/2019 18.24 18.39 18.06 18.06 289,488
03/29/2019 18.31 19.02 18.03 18.12 297,095
03/28/2019 18.43 18.465 18.16 18.25 189,876
03/27/2019 18.62 18.71 18.37 18.42 170,280
03/26/2019 18.76 18.89 18.54 18.6 252,565
03/25/2019 18.75 19.05 18.48 18.74 244,362
03/22/2019 19.32 19.43 18.74 18.74 281,809
03/21/2019 19.47 19.73 19.35 19.38 408,638
03/20/2019 19.75 19.79 19.48 19.53 320,160
03/19/2019 19.82 19.88 19.57 19.76 319,278
03/18/2019 19.86 20.16 19.66 19.72 298,605
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio