Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alithya Group inc. (ALYA)

ALYA 
$2.85
*  
0.03
1.06%
Get ALYA Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading ALYA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALYA

Alithya Group inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.85  180
16:00:02 $ 2.85   1
16:00:02 $ 2.85  58
16:00:02 $ 2.85   1
16:00:02 $ 2.85  210
16:00:02 $ 2.85   2
16:00:02 $ 2.85  34
16:00:02 $ 2.85   1
16:00:02 $ 2.85  1
16:00:02 $ 2.85   126
16:00:02 $ 2.85  1
16:00:02 $ 2.85   1
16:00:02 $ 2.85  1
15:57:26 $ 2.89   174
15:38:24 $ 2.85  1,407
15:38:24 $ 2.85   893
15:38:24 $ 2.85  200
15:38:20 $ 2.85   100
15:38:20 $ 2.88  100
15:38:20 $ 2.85   100
15:38:20 $ 2.85  100
15:38:20 $ 2.85   100
15:38:20 $ 2.85  100
15:38:20 $ 2.85   200
15:38:20 $ 2.85  100
15:38:20 $ 2.85   100
15:38:20 $ 2.8564  300
15:38:20 $ 2.85   100
15:38:20 $ 2.8745  100
15:38:20 $ 2.8745   100
15:38:20 $ 2.8745  100
15:38:20 $ 2.87   100
15:38:20 $ 2.87  100
15:38:20 $ 2.87   100
15:37:01 $ 2.882  3,000
15:36:04 $ 2.87   100
15:35:25 $ 2.8836  1,500
15:35:25 $ 2.8855   100
15:35:25 $ 2.8855  100
15:35:25 $ 2.889   100
15:33:45 $ 2.8811  1,000
15:32:26 $ 2.875   100
15:30:23 $ 2.875  100
14:04:25 $ 2.885   100
14:04:24 $ 2.885  100
12:57:58 $ 2.90   200
12:16:15 $ 2.85  711
12:16:15 $ 2.85   688
12:16:15 $ 2.87  180
12:16:15 $ 2.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019