Quantcast
ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$114.29
*  
2.76
2.36%
Get ALXN Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading ALXN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 114.29  21,000
16:00:01 $ 114.29   396
16:00:01 $ 114.29  400
16:00:01 $ 114.29   2
16:00:01 $ 114.29  23
16:00:01 $ 114.29   2,100
16:00:01 $ 114.29  1,200
16:00:01 $ 114.29   26
16:00:01 $ 114.29  78
16:00:01 $ 114.29   2
16:00:01 $ 114.29  197
16:00:01 $ 114.29   5
16:00:01 $ 114.29  1
16:00:01 $ 114.29   19
16:00:01 $ 114.29  450
16:00:01 $ 114.29   16
16:00:01 $ 114.29  200
16:00:01 $ 114.29   4,400
16:00:01 $ 114.29  120
16:00:01 $ 114.29   281
16:00:01 $ 114.29  189
16:00:01 $ 114.29   1,967
16:00:01 $ 114.29  57
16:00:01 $ 114.29   110
16:00:01 $ 114.29  1,421
16:00:01 $ 114.29   80
16:00:01 $ 114.29  23
16:00:01 $ 114.29   105
16:00:01 $ 114.29  39
16:00:01 $ 114.29   274
16:00:01 $ 114.29  3,684
16:00:01 $ 114.29   3
16:00:01 $ 114.29  2,923
16:00:01 $ 114.29   2,829
16:00:01 $ 114.29  38
16:00:01 $ 114.29   65
16:00:01 $ 114.29  9
16:00:01 $ 114.29   1,309
16:00:01 $ 114.29  26
16:00:01 $ 114.29   52
16:00:01 $ 114.29  142
16:00:01 $ 114.29   2,600
16:00:01 $ 114.29  615
16:00:01 $ 114.29   325
16:00:01 $ 114.29  13,500
16:00:01 $ 114.29   23
16:00:01 $ 114.29  70
16:00:01 $ 114.29   6,500
16:00:01 $ 114.29  152
16:00:01 $ 114.29   61






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019