Quantcast
ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$118.61
*  
1.07
0.89%
Get ALXN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ALXN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 118.62  120
16:00:01 $ 118.62   5
16:00:01 $ 118.62  1
16:00:01 $ 118.62   9
16:00:01 $ 118.62  98
16:00:01 $ 118.62   4,100
16:00:01 $ 118.62  1
16:00:01 $ 118.62   3
16:00:01 $ 118.62  29
16:00:01 $ 118.62   144
16:00:01 $ 118.62  9,659
16:00:01 $ 118.62   6
16:00:01 $ 118.62  1
16:00:01 $ 118.62   1
16:00:01 $ 118.62  30
16:00:01 $ 118.62   21
16:00:01 $ 118.62  96
16:00:01 $ 118.62   980
16:00:01 $ 118.62  47
16:00:01 $ 118.62   206
16:00:01 $ 118.62  57
16:00:01 $ 118.62   9,663
16:00:01 $ 118.62  4
16:00:01 $ 118.62   1,426
16:00:01 $ 118.62  53
16:00:01 $ 118.62   57
16:00:01 $ 118.62  500
16:00:01 $ 118.62   3
16:00:01 $ 118.62  30
16:00:01 $ 118.62   448
16:00:01 $ 118.62  4,180
16:00:01 $ 118.62   396
16:00:01 $ 118.62  16
16:00:01 $ 118.62   165
16:00:01 $ 118.62  562
16:00:01 $ 118.62   84
16:00:01 $ 118.62  118
16:00:01 $ 118.62   100
16:00:01 $ 118.62  14
16:00:01 $ 118.62   691
16:00:01 $ 118.62  200
16:00:01 $ 118.62   267
16:00:01 $ 118.62  1,432
16:00:01 $ 118.62   24
16:00:01 $ 118.62  17
16:00:01 $ 118.62   53
16:00:01 $ 118.62  3,261
16:00:01 $ 118.62   1,642
16:00:01 $ 118.62  90
16:00:01 $ 118.62   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018