Quantcast
ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$121.99
*  
1.17
0.97%
Get ALXN Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading ALXN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 121.97  53
16:00:02 $ 121.97   23
16:00:02 $ 121.97  192
16:00:02 $ 121.97   138
16:00:02 $ 121.97  156
16:00:02 $ 121.97   200
16:00:02 $ 121.97  452
16:00:02 $ 121.97   269
16:00:02 $ 121.97  112
16:00:02 $ 121.97   64
16:00:02 $ 121.97  123
16:00:02 $ 121.97   990
16:00:02 $ 121.97  253
16:00:02 $ 121.97   68
16:00:02 $ 121.97  80
16:00:02 $ 121.97   454
16:00:02 $ 121.97  104
16:00:02 $ 121.97   9
16:00:02 $ 121.97  42
16:00:02 $ 121.97   79
16:00:02 $ 121.97  1
16:00:02 $ 121.97   42
16:00:02 $ 121.97  1,845
16:00:02 $ 121.97   29
16:00:02 $ 121.97  14
16:00:02 $ 121.97   17
16:00:02 $ 121.97  64
16:00:02 $ 121.97   1,127
16:00:02 $ 121.97  5,729
16:00:02 $ 121.97   214
16:00:02 $ 121.97  10,256
16:00:02 $ 121.97   27,558
16:00:02 $ 121.97  101
16:00:02 $ 121.97   9,205
16:00:02 $ 121.97  55
16:00:02 $ 121.97   18
16:00:02 $ 121.97  4
16:00:02 $ 121.97   760
16:00:02 $ 121.97  2,003
16:00:02 $ 121.97   8
16:00:02 $ 121.97  80
16:00:02 $ 121.97   72
16:00:02 $ 121.97  1,975
16:00:02 $ 121.97   2,625
16:00:02 $ 121.97  49
16:00:02 $ 121.97   956
16:00:02 $ 121.97  251
16:00:02 $ 121.97   700
16:00:02 $ 121.97  15,510
16:00:02 $ 121.97   209






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018