Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Altimmune, Inc. (ALT)

ALT 
$4.6491
*  
0.7991
20.76%
Get ALT Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading ALT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALT

Altimmune, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.65  100
16:00:02 $ 4.65   537
16:00:02 $ 4.65  1,987
16:00:02 $ 4.65   400
16:00:02 $ 4.65  900
16:00:02 $ 4.65   70
16:00:02 $ 4.65  4,200
16:00:02 $ 4.65   100
16:00:02 $ 4.65  100
16:00:02 $ 4.65   400
15:59:57 $ 4.65  115
15:59:57 $ 4.65   100
15:59:55 $ 4.6473  100
15:59:55 $ 4.65   100
15:59:55 $ 4.6473  100
15:59:54 $ 4.64   100
15:59:54 $ 4.64  567
15:59:53 $ 4.64   100
15:59:53 $ 4.64  318
15:59:53 $ 4.64   100
15:59:53 $ 4.64  150
15:59:43 $ 4.6401   400
15:59:42 $ 4.65  100
15:59:37 $ 4.65   100
15:59:34 $ 4.6473  100
15:59:29 $ 4.64   100
15:59:23 $ 4.65  125
15:59:19 $ 4.65   600
15:59:08 $ 4.6401  1,000
15:59:05 $ 4.645   100
15:59:00 $ 4.65  100
15:58:58 $ 4.64   100
15:58:58 $ 4.64  100
15:58:54 $ 4.65   216
15:58:51 $ 4.64  127
15:58:51 $ 4.65   400
15:58:39 $ 4.6444  200
15:58:38 $ 4.64   100
15:58:38 $ 4.64  100
15:58:38 $ 4.64   100
15:58:38 $ 4.64  100
15:58:38 $ 4.64   100
15:58:38 $ 4.64  100
15:58:38 $ 4.64   467
15:58:38 $ 4.64  100
15:58:38 $ 4.6399   200
15:58:38 $ 4.635  100
15:58:26 $ 4.62   660
15:58:26 $ 4.64  100
15:58:26 $ 4.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018