Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Altimmune, Inc. (ALT)

ALT 
$2.41
*  
0.64
20.98%
Get ALT Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading ALT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALT

Altimmune, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.41  200
16:00:00 $ 2.41   10,000
16:00:00 $ 2.41  2,500
15:59:57 $ 2.40   119
15:59:56 $ 2.40  111
15:59:48 $ 2.41   100
15:59:43 $ 2.39  100
15:59:43 $ 2.39   709
15:59:43 $ 2.3901  160
15:59:43 $ 2.41   100
15:59:40 $ 2.41  500
15:59:39 $ 2.40   500
15:59:35 $ 2.40  503
15:59:32 $ 2.41   100
15:59:31 $ 2.38  100
15:59:31 $ 2.38   591
15:59:30 $ 2.3801  141
15:59:30 $ 2.38   491
15:59:30 $ 2.38  200
15:59:26 $ 2.38   100
15:59:26 $ 2.41  100
15:59:22 $ 2.3801   135
15:59:22 $ 2.38  100
15:59:20 $ 2.41   100
15:59:18 $ 2.38  100
15:59:18 $ 2.38   200
15:59:18 $ 2.38  100
15:59:18 $ 2.3864   100
15:59:18 $ 2.38  100
15:59:16 $ 2.42   300
15:59:16 $ 2.38  574
15:59:16 $ 2.39   300
15:59:16 $ 2.39  100
15:59:16 $ 2.39   400
15:59:16 $ 2.39  600
15:59:16 $ 2.39   300
15:59:16 $ 2.39  700
15:59:16 $ 2.40   203
15:59:16 $ 2.40  100
15:59:14 $ 2.4001   111
15:59:14 $ 2.40  177
15:59:13 $ 2.4001   100
15:59:13 $ 2.40  100
15:59:12 $ 2.40   100
15:59:11 $ 2.40  100
15:59:09 $ 2.40   100
15:59:08 $ 2.40  100
15:59:07 $ 2.40   100
15:59:06 $ 2.40  100
15:59:05 $ 2.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018