Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Altimmune, Inc. (ALT)

ALT 
$0.5875
*  
0.0036
0.62%
Get ALT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ALT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALT

Altimmune, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .5875  300
16:00:03 $ .5875   56
16:00:03 $ .5875  200
16:00:03 $ .5875   28
16:00:03 $ .5875  200
16:00:03 $ .5875   2,251
16:00:03 $ .5875  300
16:00:03 $ .5875   200
16:00:03 $ .5875  300
16:00:03 $ .5875   200
16:00:03 $ .5875  300
16:00:03 $ .5875   900
16:00:03 $ .5875  300
16:00:03 $ .5875   1,100
16:00:03 $ .5875  200
16:00:03 $ .5875   200
16:00:03 $ .5875  200
16:00:03 $ .5875   1,418
16:00:03 $ .5875  200
16:00:03 $ .5875   200
16:00:03 $ .5875  1
16:00:03 $ .5875   850
16:00:03 $ .5875  200
16:00:03 $ .5875   200
16:00:00 $ .5875  25,983
16:00:00 $ .5875   100
15:58:59 $ .5875  1,300
15:58:59 $ .5887   100
15:58:59 $ .5887  100
15:58:59 $ .5875   100
15:58:59 $ .5876  100
15:58:59 $ .5888   100
15:58:59 $ .5887  100
15:58:59 $ .5888   100
15:58:59 $ .5888  100
15:58:59 $ .5876   100
15:58:59 $ .5876  100
15:58:43 $ .5874   400
15:55:11 $ .5875  295
15:55:11 $ .5875   300
15:54:08 $ .5877  200
15:54:08 $ .5877   100
15:52:10 $ .5878  3,000
15:51:43 $ .5877   100
15:51:08 $ .5804  3,000
15:50:19 $ .5819   4,500
15:50:19 $ .5819  2,500
15:50:08 $ .5804   24,400
15:50:08 $ .5815  100
15:41:26 $ .5881   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018