Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Altimmune, Inc. (ALT)

ALT 
$3.19
*  
0.01
0.31%
Get ALT Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ALT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALT

Altimmune, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.19  220
16:00:02 $ 3.19   33
15:59:55 $ 3.16  200
15:58:07 $ 3.16   105
15:58:07 $ 3.17  220
15:58:02 $ 3.17   100
15:58:02 $ 3.17  100
15:57:59 $ 3.1685   875
15:57:59 $ 3.1685  100
15:57:59 $ 3.1685   100
15:57:59 $ 3.17  875
15:57:59 $ 3.17   100
15:57:23 $ 3.16  300
15:56:55 $ 3.1601   243
15:53:51 $ 3.16  500
15:53:51 $ 3.16   100
15:53:51 $ 3.16  100
15:48:46 $ 3.17   100
15:48:46 $ 3.17  100
15:43:51 $ 3.1789   200
15:43:24 $ 3.17  200
15:43:24 $ 3.17   300
15:43:24 $ 3.17  100
15:42:13 $ 3.18   100
15:41:56 $ 3.18  153
15:41:42 $ 3.18   147
15:41:33 $ 3.19  200
15:41:24 $ 3.18   100
15:37:30 $ 3.193  125
15:31:06 $ 3.19   200
15:31:06 $ 3.19  100
15:31:01 $ 3.20   100
15:23:38 $ 3.18  1,700
15:23:38 $ 3.1801   290
15:22:01 $ 3.19  100
15:22:01 $ 3.19   100
15:22:01 $ 3.19  100
15:22:01 $ 3.19   100
15:22:01 $ 3.19  100
15:22:01 $ 3.19   100
15:19:04 $ 3.19  200
15:12:59 $ 3.20   100
15:12:59 $ 3.20  1,000
15:12:44 $ 3.20   100
15:11:14 $ 3.20  100
15:10:14 $ 3.19   1,300
15:10:06 $ 3.19  100
15:10:06 $ 3.1858   100
15:10:06 $ 3.1893  990
15:10:06 $ 3.1894   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018