Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aileron Therapeutics, Inc. (ALRN)

ALRN 
$1.23
*  
0.25
16.89%
Get ALRN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ALRN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALRN

Aileron Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.23  500
16:00:01 $ 1.23   2,966
15:56:52 $ 1.2403  600
15:56:52 $ 1.24   300
15:56:03 $ 1.24  100
15:52:47 $ 1.24   100
15:52:47 $ 1.24  124
15:49:12 $ 1.23   3,148
15:41:05 $ 1.234  460
15:38:40 $ 1.24   100
15:38:39 $ 1.2375  1,400
15:38:39 $ 1.2389   700
15:38:39 $ 1.24  100
15:38:39 $ 1.24   276
15:38:39 $ 1.24  300
15:38:39 $ 1.24   100
15:38:39 $ 1.2362  600
15:38:39 $ 1.239   100
15:38:39 $ 1.239  300
15:37:33 $ 1.23   100
15:37:26 $ 1.23  100
15:37:18 $ 1.23   100
15:37:11 $ 1.23  100
15:37:08 $ 1.23   100
15:37:01 $ 1.23  100
15:11:50 $ 1.24   100
15:11:50 $ 1.24  100
15:02:11 $ 1.21   200
14:52:36 $ 1.239  135
14:47:59 $ 1.2397   150
14:45:39 $ 1.2101  1,800
14:27:46 $ 1.24   100
14:27:45 $ 1.20  100
14:27:45 $ 1.20   300
14:26:28 $ 1.19  200
14:26:27 $ 1.20   100
14:25:48 $ 1.20  200
14:25:46 $ 1.20   100
14:22:38 $ 1.1901  200
14:22:38 $ 1.19   900
14:22:38 $ 1.19  400
14:22:38 $ 1.20   100
14:22:38 $ 1.22  100
14:22:38 $ 1.21   2,000
14:22:38 $ 1.22  100
14:22:38 $ 1.21   9,739
14:22:38 $ 1.21  750
14:22:38 $ 1.24   200
14:22:38 $ 1.25  200
14:22:38 $ 1.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019