Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aileron Therapeutics, Inc. (ALRN)

ALRN 
$1.82
*  
0.18
9%
Get ALRN Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading ALRN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALRN

Aileron Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.82  335
16:00:00 $ 1.82   167
15:59:34 $ 1.82  102
15:57:54 $ 1.82   100
15:53:16 $ 1.82  100
15:52:29 $ 1.82   100
15:52:29 $ 1.82  170
15:51:42 $ 1.83   100
15:51:00 $ 1.865  100
15:51:00 $ 1.84   200
15:48:31 $ 1.83  250
15:48:00 $ 1.83   200
15:48:00 $ 1.83  700
15:48:00 $ 1.83   100
15:47:44 $ 1.829  4,025
15:45:31 $ 1.82   100
15:31:20 $ 1.82  100
15:22:36 $ 1.8443   545
15:22:01 $ 1.845  100
15:15:34 $ 1.8609   500
15:13:00 $ 1.82  100
14:25:31 $ 1.82   100
14:14:40 $ 1.84  1,000
14:14:40 $ 1.84   200
14:13:59 $ 1.82  100
13:58:02 $ 1.80   100
13:53:29 $ 1.859  400
13:31:08 $ 1.8712   1,000
13:27:51 $ 1.805  100
12:56:43 $ 1.80   100
12:56:43 $ 1.90  100
12:47:55 $ 1.875   100
12:35:47 $ 2.07  100
12:27:05 $ 1.80   100
12:00:29 $ 1.80  100
11:47:08 $ 1.915   100
11:47:08 $ 1.915  100
11:47:02 $ 1.9139   1,500
11:35:42 $ 1.87  103
11:35:14 $ 1.80   100
11:31:19 $ 1.87  100
11:25:25 $ 1.9246   197
11:22:43 $ 1.95  2,800
11:19:37 $ 1.9138   300
11:19:37 $ 1.9212  100
11:19:37 $ 1.9138   1,600
11:14:28 $ 1.89  200
11:01:13 $ 1.84   500
11:01:13 $ 1.84  100
11:01:13 $ 1.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018