Quantcast

Alpine Immune Sciences, Inc. Competitors

ALPN 
$5.72
*  
0.07
1.24%
Get ALPN Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading ALPN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alpine Immune Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 76.26 0.23 ▲ 3,042,139 $ 76.59
$ 75.85
$ 80.74
$ 60.3152
51.53 134,536,443
AbbVie Inc.
ABBV: NYSE
$ 81.59 0.71 ▲ 4,208,116 $ 81.75
$ 79.88
$ 107.24
$ 75.62
23.38 120,617,108
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 7.01 -0.41 ▼ 423,463 $ 7.45
$ 6.985
$ 18.90
$ 6.259
NE 282,412
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 2.56 -0.43 ▼ 200 $ 2.56
$ 2.56
$ 13.20
$ 2.4648
NE 6,858
AC Immune SA
ACIU: NASDAQ-GM
$ 4.92 -0.11 ▼ 388,415 $ 5.04
$ 4.77
$ 17.40
$ 3.25
17.57 331,864
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 25.14 -0.40 ▼ 578,536 $ 25.67
$ 24.80
$ 28.67
$ 12.77
NE 3,617,193
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .9001 0.01 ▲ 97,646 $ .91
$ .86
$ 1.80
$ .4333
NE 50,312
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.90 -0.06 ▼ 1,022,774 $ 2.9645
$ 2.85
$ 5.05
$ 1.99
NE 221,879
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 19.50 -0.21 ▼ 35,098 $ 19.69
$ 18.67
$ 34.10
$ 16.02
NE 196,697
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.80 -0.07 ▼ 1,083,440 $ 2.87
$ 2.76
$ 3.98
$ 1.29
NE 388,125
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.07 -0.26 ▼ 1,107,894 $ 5.39
$ 4.7301
$ 21.9688
$ 5.04
NE 207,546
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2875 -0.01 ▼ 679,295 $ .303
$ .281
$ .8651
$ .2578
NE 46,585
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 5.25 -0.23 ▼ 385,942 $ 5.51
$ 5.23
$ 30.96
$ 5.27
NE 143,514
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.62 0.02 ▲ 162,136 $ 1.64
$ 1.53
$ 5.10
$ 1.50
NE 76,856
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.21 0.06 ▲ 39,059 $ 2.25
$ 2.15
$ 9.44
$ 1.1055
NE 15,976
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .32 unch 5,000 $ .32
$ .32
$ 2.4499
$ .26
NE 480
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.26 0.04 ▲ 311,756 $ 3.35
$ 3.11
$ 9
$ 2.34
NE 259,851
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 2.92 -0.01 ▼ 56,960 $ 2.9929
$ 2.8616
$ 29.4014
$ 2.7153
NE 13,575
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.85 -0.07 ▼ 66,270 $ 7.08
$ 6.66
$ 12
$ 6.31
NE 188,115
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 1.0299 0.03 ▲ 125,336 $ 1.03
$ .99
$ 4.35
$ .88
NE 41,802
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.15 -0.07 ▼ 46,813 $ 3.23
$ 3.12
$ 5.57
$ 1.29
NE 51,789
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.09 -0.23 ▼ 2,213,439 $ 3.16
$ 2.91
$ 7.35
$ 1.40
NE 192,909
AgeX Therapeutics, Inc.
AGE: AMEX
$ 2.58 -0.48 ▼ 255,110 $ 3.18
$ 2.56
$ 5.95
$ 1.13
NE 97,085
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.38 -0.03 ▼ 556,203 $ 1.495
$ 1.35
$ 1.70
$ .231
NE 60,365
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 51.35 -0.01 ▼ 422,209 $ 52.01
$ 50.33
$ 99.8242
$ 41.63
NE 2,998,583