Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alio Gold Inc. (ALO)

ALO 
$0.74
*  
0.0009
0.12%
Get ALO Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ALO now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALO

Alio Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:35 $ .741  100
15:56:27 $ .741   100
15:56:27 $ .7411  100
13:46:29 $ .741   4,957
13:46:05 $ .7378  2,958
13:43:33 $ .7355   10,956
13:35:41 $ .7431  393
13:33:53 $ .7428   768
13:20:47 $ .7499  100
13:09:29 $ .7499   100
13:06:02 $ .7429  293
13:06:02 $ .7429   166
13:03:31 $ .75  110
12:30:34 $ .7428   900
12:26:25 $ .75  195
11:48:11 $ .7428   340
10:51:11 $ .75  200
10:17:25 $ .7499   100
10:17:25 $ .7499  200
10:17:25 $ .7499   100
10:17:25 $ .7492  200
10:17:25 $ .7492   100
10:17:25 $ .7492  100
10:17:25 $ .7499   100
10:04:53 $ .7474  500
10:01:20 $ .7481   500
09:56:47 $ .743  5,000
09:51:58 $ .7338   900
09:48:13 $ .7337  12,000
09:48:13 $ .7337   1,500
09:37:10 $ .7376  103
09:37:10 $ .7376   1,000
09:30:01 $ .7375  400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019