Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Allstate Corporation (The) (ALL)

ALL 
$89.79
*  
1.59
1.74%
Get ALL Alerts
*Delayed - data as of Nov. 14, 2018 10:36 ET  -  Find a broker to begin trading ALL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    ALL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALL

Allstate Corporation (The)

NLS Time (ET) NLS Price NLS Share Volume
10:55:43 $ 89.71  100
10:55:43 $ 89.71   100
10:55:39 $ 89.71  100
10:55:39 $ 89.71   100
10:55:22 $ 89.67  100
10:55:22 $ 89.67   100
10:54:51 $ 89.6711  160
10:54:51 $ 89.6711   160
10:54:29 $ 89.63  100
10:54:29 $ 89.63   100
10:54:21 $ 89.64  100
10:54:21 $ 89.64   100
10:54:21 $ 89.64  100
10:54:21 $ 89.64   100
10:54:21 $ 89.64  100
10:54:21 $ 89.64   100
10:54:02 $ 89.64  100
10:54:02 $ 89.64   100
10:53:54 $ 89.67  100
10:53:54 $ 89.67   100
10:53:45 $ 89.65  100
10:53:45 $ 89.65   100
10:53:03 $ 89.65  300
10:53:03 $ 89.65   300
10:53:03 $ 89.65  100
10:53:03 $ 89.65   100
10:53:03 $ 89.65  100
10:53:03 $ 89.65   100
10:52:20 $ 89.60  100
10:52:20 $ 89.60   100
10:52:19 $ 89.635  100
10:52:19 $ 89.635   100
10:52:19 $ 89.61  100
10:52:19 $ 89.61   100
10:52:17 $ 89.6848  100
10:52:17 $ 89.6848   100
10:52:15 $ 89.68  100
10:52:15 $ 89.68   100
10:52:14 $ 89.70  400
10:52:14 $ 89.70   400
10:51:51 $ 89.78  100
10:51:51 $ 89.78   100
10:51:51 $ 89.78  100
10:51:51 $ 89.78   100
10:51:47 $ 89.765  100
10:51:47 $ 89.765   100
10:51:47 $ 89.77  100
10:51:47 $ 89.77   100
10:51:46 $ 89.77  100
10:51:46 $ 89.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7194.40
-6.48  ▼  0.09%
DJIA 25280.30
-6.19  ▼  0.02%
S&P 500 2724.10
1.92  ▲  0.07%
Data as of Nov 14, 2018 | 10:55AM