Quantcast

Alaska Air Group, Inc. Competitors

ALK 
$60.8
*  
0.09
0.15%
Get ALK Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading ALK now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 28.2425 unch 157 $ 28.2425
$ 28.2425
$ 44.29
$ 22.43
188.28 57,163
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 23.68 0.28 ▲ 229,252 $ 23.805
$ 23.42
$ 25.82
$ 17.06
36.43 1,405,432
Alaska Air Group, Inc.
ALK: NYSE
$ 60.80 -0.09 ▼ 985,648 $ 61.55
$ 60.28
$ 74.83
$ 53.3895
17.22 7,515,670
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 133.13 1.00 ▲ 213,327 $ 134.15
$ 130.525
$ 165
$ 98.18
13.29 2,167,490
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 33.99 0.02 ▲ 3,739,201 $ 34.49
$ 33.90
$ 47.17
$ 28.81
11.18 15,263,413
Avianca Holdings S.A.
AVH: NYSE
$ 3.87 -0.12 ▼ 137,883 $ 4.05
$ 3.87
$ 8.63
$ 3.61
NE 74,505
Azul S.A.
AZUL: NYSE
$ 25.24 -0.82 ▼ 499,202 $ 25.91
$ 24.91
$ 34.09
$ 15.53
24.75 1,155,361
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 34.83 -0.02 ▼ 8,071 $ 35.1835
$ 34.83
$ 43.88
$ 25.68
22.76 31,243
China Southern Airlines Company Limited
ZNH: NYSE
$ 43.46 -0.06 ▼ 26,509 $ 43.99
$ 43.46
$ 57.2659
$ 25.45
NE 99,480
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.85 unch 105,170 $ 8.88
$ 8.69
$ 9.28
$ 4.87
NE 620,279
Copa Holdings, S.A.
CPA: NYSE
$ 79.62 -0.55 ▼ 199,133 $ 81.725
$ 79.49
$ 119.69
$ 67.38
38.1 2,483,029
Delta Air Lines, Inc.
DAL: NYSE
$ 57.85 -0.39 ▼ 3,273,555 $ 58.53
$ 57.80
$ 61.32
$ 45.08
9.71 37,891,519
FedEx Corporation
FDX: NYSE
$ 197.86 2.73 ▲ 1,511,204 $ 198.31
$ 194.5523
$ 266.67
$ 150.9438
14.59 51,557,370
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 11.51 -0.60 ▼ 1,141,064 $ 12.12
$ 11.44
$ 16.60
$ 4.43
NE 263,303
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 28.34 -2.10 ▼ 2,259,224 $ 30.2699
$ 27.5648
$ 44.25
$ 24.24
5.92 1,372,279
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.19 0.64 ▲ 9,821,343 $ 18.27
$ 17.50
$ 20.14
$ 15.19
38.7 5,474,208
LATAM Airlines Group S.A.
LTM: NYSE
$ 10.06 -0.36 ▼ 598,744 $ 10.37
$ 9.95
$ 15.72
$ 8.415
33.53 149,119
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 8.79 0.12 ▲ 121,774 $ 8.8651
$ 8.67
$ 16.41
$ 6.36
NE 213,650
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 78.19 -1.08 ▼ 631,987 $ 79.14
$ 77.55
$ 121.45
$ 65.61
13.53 17,724,031
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 59.72 -0.16 ▼ 227,610 $ 60.50
$ 59.40
$ 65.80
$ 42.38
11.25 3,084,419
Southwest Airlines Company
LUV: NYSE
$ 52.93 0.14 ▲ 4,073,459 $ 53.04
$ 52.39
$ 64.02
$ 44.28
12.28 28,934,079
Spirit Airlines, Inc.
SAVE: NYSE
$ 58.30 0.81 ▲ 1,482,085 $ 58.545
$ 57.51
$ 65.35
$ 34.361
25.8 3,989,935
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 88.03 0.06 ▲ 2,049,600 $ 88.958
$ 87.61
$ 97.85
$ 65.45
10.57 23,480,066