Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALJ Regional Holdings, Inc. (ALJJ)

ALJJ 
$1.55
*  
0.03
1.9%
Get ALJJ Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ALJJ now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALJJ

ALJ Regional Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.55  431
15:37:03 $ 1.55   200
15:37:03 $ 1.55  200
11:16:29 $ 1.59   223
11:06:30 $ 1.59  100
11:06:30 $ 1.58   100
11:06:06 $ 1.55  253
11:06:06 $ 1.56   147
11:05:49 $ 1.5848  2,000
11:05:49 $ 1.5848   1,540
11:05:49 $ 1.5848  1,500
11:05:49 $ 1.5848   400
11:05:49 $ 1.5948  100
11:05:49 $ 1.59   100
10:58:57 $ 1.58  500
09:37:10 $ 1.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018