Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALJ Regional Holdings, Inc. (ALJJ)

ALJJ 
$2.02
*  
0.075
3.86%
Get ALJJ Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading ALJJ now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALJJ

ALJ Regional Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.02  333
16:00:01 $ 2.02   57
16:00:00 $ 2.02  312
13:40:50 $ 2.0227   2,500
13:38:32 $ 2.0267  2,500
13:16:31 $ 2.06   100
13:16:31 $ 2.06  700
13:16:31 $ 2.0599   200
12:53:55 $ 2.05  300
12:53:48 $ 2.0473   400
12:53:48 $ 2.05  100
12:53:48 $ 2.0473   200
12:53:40 $ 2.04  100
12:53:40 $ 2.04   100
12:53:40 $ 2.03  100
12:53:01 $ 2.03   200
12:53:01 $ 2.03  100
12:52:52 $ 2.02   150
12:52:39 $ 2.0162  300
12:36:45 $ 2.01   100
12:22:17 $ 2.01  100
12:12:22 $ 2.01   100
12:02:26 $ 2.01  100
11:57:19 $ 2.01   200
11:53:23 $ 2.0101  3,000
11:03:58 $ 2.02   100
10:38:23 $ 2  400
10:38:23 $ 2   499
10:38:23 $ 1.99  100
10:36:03 $ 1.99   100
10:27:08 $ 1.95  100
10:27:08 $ 1.95   200
10:09:16 $ 1.9453  600
09:49:28 $ 1.945   200
09:30:00 $ 1.91  200
09:30:00 $ 1.91   100
09:30:00 $ 1.91  100
09:30:00 $ 1.91   35
09:30:00 $ 1.91  321
09:30:00 $ 1.91   100
09:30:00 $ 1.91  200
09:30:00 $ 1.91   100
09:30:00 $ 1.91  1,464
09:30:00 $ 1.91   100
09:30:00 $ 1.91  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018