Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$1
*  
0.02
1.96%
Get ALIM Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading ALIM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALIM

Alimera Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1  100
16:00:02 $ 1   1,000
15:59:50 $ 1  100
15:59:41 $ 1   100
15:52:55 $ 1  100
15:52:55 $ 1   100
15:50:44 $ 1  100
15:48:18 $ 1   100
15:45:45 $ 1  100
15:42:38 $ 1   100
15:39:11 $ 1  100
15:35:06 $ 1   100
15:34:52 $ 1  100
15:30:51 $ 1   100
15:25:35 $ 1  100
15:19:55 $ 1   100
15:13:54 $ 1  100
15:07:40 $ 1   100
15:01:07 $ 1  100
14:53:49 $ 1   100
14:51:46 $ 1  100
14:46:08 $ 1   100
14:38:19 $ 1  100
14:30:35 $ 1   100
14:09:35 $ .981  700
14:09:35 $ .981   800
14:09:35 $ .981  700
14:09:35 $ .981   1,400
14:09:35 $ .98  100
14:09:35 $ .981   4,200
14:09:35 $ .99  100
13:56:07 $ .98   100
13:52:28 $ .995  100
13:50:20 $ .98   100
13:49:48 $ .98  100
13:49:38 $ 1   4,390
13:49:38 $ 1  800
13:49:38 $ 1.01   100
13:49:38 $ 1  3,695
13:49:38 $ 1   200
13:47:02 $ 1  100
13:47:02 $ 1.005   100
13:47:02 $ 1.01  100
13:47:02 $ 1.01   100
13:37:15 $ 1.01  100
13:27:39 $ 1.01   100
13:17:21 $ 1.01  100
13:07:30 $ 1.01   100
12:57:39 $ 1.01  100
12:44:24 $ 1   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018