Quantcast
ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$119.96
*  
0.85
0.71%
Get ALGT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading ALGT now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Allegiant Travel Company

Allegiant Travel Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 119.96  64
16:00:01 $ 119.96   10
16:00:01 $ 119.96  8
16:00:01 $ 119.96   508
16:00:01 $ 119.96  100
16:00:01 $ 119.96   166
16:00:01 $ 119.96  120
16:00:01 $ 119.96   6
16:00:01 $ 119.96  242
16:00:01 $ 119.96   4
16:00:01 $ 119.96  6
16:00:01 $ 119.96   569
16:00:01 $ 119.96  148
16:00:01 $ 119.96   1
16:00:01 $ 119.96  100
16:00:01 $ 119.96   43
16:00:01 $ 119.96  11
16:00:01 $ 119.96   100
16:00:01 $ 119.96  50
16:00:01 $ 119.96   36
16:00:01 $ 119.96  125
16:00:01 $ 119.96   372
16:00:01 $ 119.96  16
16:00:01 $ 119.96   120
16:00:01 $ 119.96  251
16:00:01 $ 119.96   22
16:00:01 $ 119.96  18
16:00:01 $ 119.96   200
16:00:01 $ 119.96  16
16:00:01 $ 119.96   239
16:00:01 $ 119.96  11
16:00:01 $ 119.96   100
16:00:01 $ 119.96  288
16:00:01 $ 119.96   100
16:00:01 $ 119.96  40
16:00:01 $ 119.96   100
16:00:01 $ 119.96  17
16:00:01 $ 119.96   55
16:00:01 $ 119.96  61
16:00:01 $ 119.96   46
16:00:01 $ 119.96  1
16:00:01 $ 119.96   305
16:00:01 $ 119.96  152
16:00:01 $ 119.96   2
16:00:01 $ 119.96  200
16:00:01 $ 119.96   45
16:00:01 $ 119.96  60
16:00:01 $ 119.96   175
16:00:01 $ 119.96  732
16:00:01 $ 119.96   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018