Quantcast
ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$148
*  
1.60
1.09%
Get ALGT Alerts
*Delayed - data as of Jun. 21, 2018 10:02 ET  -  Find a broker to begin trading ALGT now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Allegiant Travel Company

Allegiant Travel Company

NLS Time (ET) NLS Price NLS Share Volume
10:16:35 $ 147.95  100
10:16:35 $ 147.95   100
10:16:03 $ 148.15  100
10:16:03 $ 148.15   411
10:15:35 $ 148.15  300
10:15:35 $ 148.15   200
10:15:20 $ 147.975  100
10:15:19 $ 147.975   100
10:15:14 $ 148.05  100
10:15:11 $ 148.05   200
10:14:50 $ 148.175  100
10:14:09 $ 148.275   100
10:14:07 $ 148.0815  100
10:14:06 $ 148.40   100
10:14:06 $ 148.225  100
10:13:48 $ 148.125   300
10:13:31 $ 147.95  100
10:12:25 $ 147.85   100
10:10:54 $ 147.85  100
10:10:22 $ 147.85   100
10:09:56 $ 147.80  100
10:08:40 $ 147.65   100
10:08:35 $ 147.825  150
10:08:33 $ 147.825   100
10:08:29 $ 147.825  100
10:07:56 $ 147.70   100
10:06:00 $ 147.95  100
10:06:00 $ 147.85   100
10:06:00 $ 147.85  100
10:05:58 $ 147.95   100
10:05:57 $ 147.95  100
10:05:57 $ 147.95   100
10:05:57 $ 147.95  100
10:05:53 $ 148   100
10:05:49 $ 148  100
10:04:07 $ 147.85   100
10:04:07 $ 147.85  100
10:04:07 $ 147.80   100
10:01:16 $ 148  100
09:56:24 $ 148   135
09:56:23 $ 148.25  100
09:56:23 $ 147.75   100
09:56:19 $ 148  200
09:56:19 $ 148   100
09:56:19 $ 148.10  200
09:56:19 $ 148   300
09:56:19 $ 148  200
09:56:18 $ 148.10   200
09:56:18 $ 148.10  200
09:56:18 $ 148   497






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7754.61
-26.90  ▼  0.35%
DJIA 24526.32
-131.48  ▼  0.53%
S&P 500 2757.22
-10.10  ▼  0.36%
Data as of Jun 21, 2018 | 10:10AM