Quantcast
ALGT

Allegiant Travel Company Competitors

$135.15
*  
2.90
2.19%
Get ALGT Alerts
*Delayed - data as of Aug. 14, 2018 13:26 ET  -  Find a broker to begin trading ALGT now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 31.50 -0.50 ▼ 1,098 $ 31.50
$ 30.6123
$ 35.0753
$ 14.90
28.38 64,386
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 20.15 0.03 ▲ 71,509 $ 20.55
$ 20.13
$ 27.67
$ 19.1744
19.38 1,190,482
Alaska Air Group, Inc.
ALK: NYSE
$ 63.23 1.34 ▲ 281,539 $ 63.28
$ 62
$ 85.70
$ 57.53
9.44 7,786,458
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 135.15 2.90 ▲ 87,677 $ 136.10
$ 131.70
$ 181.45
$ 111.5375
10.36 2,182,537
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 37.27 0.48 ▲ 1,967,354 $ 37.555
$ 36.83
$ 59.08
$ 35.64
10.87 17,448,062
Avianca Holdings S.A.
AVH: NYSE
$ 5.91 -0.01 ▼ 24,855 $ 5.99
$ 5.84
$ 9.7599
$ 5.82
NE 119,258
Azul S.A.
AZUL: NYSE
$ 18.42 0.32 ▲ 218,201 $ 18.56
$ 18.24
$ 35.05
$ 15.53
9.8 1,071,510
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 28.77 -0.54 ▼ 7,320 $ 28.825
$ 28.53
$ 45.33
$ 24.44
9.79 52,333
China Southern Airlines Company Limited
ZNH: NYSE
$ 32.78 -0.20 ▼ 14,025 $ 32.8499
$ 32.65
$ 70.52
$ 32.30
NE 65,429
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.155 0.09 ▲ 149,550 $ 7.30
$ 7.08
$ 13.50
$ 4.87
71.55 484,873
Copa Holdings, S.A.
CPA: NYSE
$ 86.87 2.58 ▲ 247,949 $ 87.36
$ 84.70
$ 141.34
$ 81.51
9.41 2,709,128
Delta Air Lines, Inc.
DAL: NYSE
$ 54.98 0.76 ▲ 1,481,719 $ 55.03
$ 54.255
$ 60.79
$ 44.59
11.75 38,009,378
FedEx Corporation
FDX: NYSE
$ 244.89 3.90 ▲ 586,091 $ 246.05
$ 241.55
$ 274.66
$ 204.69
14.6 65,122,373
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.26 unch 428,488 $ 6.47
$ 6.21
$ 14.485
$ 5.06
347.78 155,123
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 42.30 0.40 ▲ 163,325 $ 42.45
$ 41.95
$ 44.30
$ 32.40
6.22 2,146,217
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.37 0.20 ▲ 2,970,143 $ 18.41
$ 18.10
$ 23.075
$ 17.10
7.29 5,814,050
LATAM Airlines Group S.A.
LTM: NYSE
$ 9.65 -0.04 ▼ 208,942 $ 9.92
$ 9.64
$ 17.39
$ 9.49
33.28 131,925
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 11.6597 0.16 ▲ 226,743 $ 11.73
$ 11.08
$ 12
$ 11.05
NE 410,433
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 98.3824 0.60 ▲ 236,440 $ 98.83
$ 97.55
$ 127.6059
$ 94.50
14.62 22,617,917
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 60.35 1.35 ▲ 38,561 $ 60.70
$ 59.20
$ 62.45
$ 31.75
6.76 3,140,976
Southwest Airlines Company
LUV: NYSE
$ 59.71 0.87 ▲ 1,666,326 $ 59.84
$ 58.93
$ 66.985
$ 49.76
9.82 34,214,964
Spirit Airlines, Inc.
SAVE: NYSE
$ 44.51 0.71 ▲ 267,752 $ 44.70
$ 43.75
$ 48.81
$ 30.32
11.13 3,037,897
United Continental Holdings, Inc.
UAL: NYSE
$ 82.13 0.92 ▲ 614,731 $ 82.44
$ 81.04
$ 83.6625
$ 56.51
11.55 22,388,967