Quantcast
Home > Quotes > ALGT
ALGT

Allegiant Travel Company Common Stock (ALGT) Quote & Summary Data

$118.44
*  
2.40
1.99%
Get ALGT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ALGT now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
152
Today's High / Low
$ 122.79 / $ 118.35
Share Volume
145,288
50 Day Avg. Daily Volume
204,877
Previous Close
$ 120.84
52 Week High / Low
$ 181.45 / $ 105.2087
Market Cap
1,913,968,607
P/E Ratio
9.41
Forward P/E (1y)
12.71
Earnings Per Share (EPS)
$ 12.59
Annualized Dividend
$ 2.80
Ex Dividend Date
11/21/2018
Dividend Payment Date
12/5/2018
Current Yield
2.23 %
Beta
0.67

Intraday Chart

Shares Traded

Share Volume:
145,288
50 Day Avg. Daily Volume:
204,877

P/E Ratio

P/E Ratio:
9.41
Forward P/E (1y):
12.71
Earnings Per Share (EPS):
$ 12.59

Trading Range

The current last sale of $118.44 is 12.58% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 122.79 $ 181.45
 Low: $ 118.35 $ 105.2087

ETFs with ALGT as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
4.24% U.S. Global Jets ETF (JETS) -1.22 (-3.99%)
1.14% First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) -2.18 (-10.50%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

We are a leisure travel company focused on providing travel services and products to residents of under-served cities in the United States. We were founded in 1997 and, in conjunction with our initial public offering in 2006, we incorporated in the state of Nevada. Our unique business model provides diversified revenue streams from various travel services and product offerings which distinguish us from other travel companies. We operate a low-cost passenger airline marketed primarily to leisure travelers in under-served cities, allowing us to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, we provide air transportation under fixed fee flight arrangements.  ... More ...  


Risk Grade

Where does ALGT fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 120.24
Open Date:
Dec. 14, 2018
Close Price:
$ 118.44
Close Date:
Dec. 14, 2018

Consensus Recommendation

Analyst Info