Quantcast

Allegro Merger Corp. Competitors

ALGR 
$9.83
*  
0.01
0.1%
Get ALGR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ALGR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Allegro Merger Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 4.18 0.27 ▲ 293,106 $ 4.25
$ 3.95
$ 5.33
$ 2.63
69.67 184,342
Accenture plc
ACN: NYSE
$ 150.45 1.33 ▲ 2,464,469 $ 151.40
$ 149.11
$ 175.64
$ 132.63
23.11 100,130,643
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 4.04 -0.07 ▼ 104,409 $ 4.13
$ 4.02
$ 8.75
$ 3.51
NE 203,774
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .1814 0.02 ▲ 657 $ .1814
$ .1688
$ .772
$ .0509
NE 2,222
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 65.79 0.96 ▲ 1,264,430 $ 65.95
$ 64.91
$ 83.08
$ 57.18
50.22 10,714,954
Alberton Acquisition Corporation
ALAC: NASDAQ-CM
$ 9.86 unch n/a
n/a
$ 9.86
$ 9.65
NE 144,843
Alberton Acquisition Corporation
ALACR: NASDAQ-CM
$ .25 unch n/a
n/a
$ .34
$ .22
NE 2,955
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.15 unch 800 $ 10.15
$ 10
$ 10.50
$ 9.5863
NE 104,545
Alberton Acquisition Corporation
ALACW: NASDAQ-CM
$ .12 unch 100 $ .12
$ .12
$ .20
$ .081
NE 1,418
Alibaba Group Holding Limited
BABA: NYSE
$ 157.02 1.05 ▲ 19,591,724 $ 159.49
$ 154.73
$ 211.70
$ 129.77
45.12 214,789,856
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.393 0.01 ▲ 19,032 $ 1.485
$ 1.393
$ 3.57
$ 1.05
NE 52,970
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .28 -0.01 ▼ 500 $ .28
$ .28
$ .459
$ .161
NE 4,186
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.35 0.02 ▲ 1,000 $ 10.35
$ 10.35
$ 10.40
$ 10.04
NE 138,411
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .29 -0.01 ▼ 500 $ .30
$ .27
$ 1
$ .24
NE 4,336
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.83 -0.01 ▼ 500 $ 9.83
$ 9.83
$ 9.89
$ 9.02
NE 187,360
Alliance Data Systems Corporation
ADS: NYSE
$ 172.52 2.83 ▲ 780,458 $ 172.66
$ 168.89
$ 262.75
$ 142.58
10.06 9,397,854
AMCI Acquisition Corp.
AMCI: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 9.98 0.04 ▲ 75,355 $ 10.03
$ 9.98
$ 10.02
$ 9.90
NE 220,079
AMCI Acquisition Corp.
AMCIW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
$ 9.80 unch 900 $ 9.80
$ 9.80
$ 9.80
$ 9.50
NE 140,875
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.34 unch n/a
n/a
$ 10.4434
$ 10.10
NE 129,250
ARYA Sciences Acquisition Corp.
ARYAW: NASDAQ-CM
$ 1.60 unch n/a
n/a
$ 1.60
$ 1.60
NE 18,701
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 133.83 0.24 ▲ 501,552 $ 133.87
$ 133.50
$ 163.94
$ 116.77
43.59 5,510,852
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 14.60 -0.29 ▼ 60,119 $ 14.97
$ 14.56
$ 23.70
$ 13.78
21.47 388,229
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.04 0.12 ▲ 8,174 $ 24.04
$ 23.90
$ 25.4184
$ 21.20
NE 96,593