Quantcast
ALGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Align Technology, Inc. (ALGN)

$252.78
*  
24.27
8.76%
Get ALGN Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading ALGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Align Technology, Inc.

Align Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 252.78  179
16:00:01 $ 252.78   22
16:00:01 $ 252.78  42
16:00:01 $ 252.78   37
16:00:01 $ 252.78  396
16:00:01 $ 252.78   66
16:00:01 $ 252.78  20
16:00:01 $ 252.78   6
16:00:01 $ 252.78  2
16:00:01 $ 252.78   19
16:00:01 $ 252.78  32
16:00:01 $ 252.78   37
16:00:01 $ 252.78  37
16:00:01 $ 252.78   34
16:00:01 $ 252.78  100
16:00:01 $ 252.78   37
16:00:01 $ 252.78  71
16:00:01 $ 252.78   6
16:00:01 $ 252.78  37
16:00:01 $ 252.78   37
16:00:01 $ 252.78  16
16:00:01 $ 252.78   48
16:00:01 $ 252.78  233
16:00:01 $ 252.78   1
16:00:01 $ 252.78  1
16:00:01 $ 252.78   200
16:00:01 $ 252.78  47
16:00:01 $ 252.78   125
16:00:01 $ 252.78  4
16:00:01 $ 252.78   763
16:00:01 $ 252.78  116
16:00:01 $ 252.78   2
16:00:01 $ 252.78  5
16:00:01 $ 252.78   1
16:00:01 $ 252.78  56
16:00:01 $ 252.78   15
16:00:01 $ 252.78  2
16:00:01 $ 252.78   58
16:00:01 $ 252.78  692
16:00:01 $ 252.78   2
16:00:01 $ 252.78  3
16:00:01 $ 252.78   140
16:00:01 $ 252.78  116
16:00:01 $ 252.78   21
16:00:01 $ 252.78  115
16:00:01 $ 252.78   35
16:00:01 $ 252.78  67
16:00:01 $ 252.78   14
16:00:01 $ 252.78  8
16:00:01 $ 252.78   225






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018