Quantcast
ALGN

Align Technology, Inc. (ALGN) Option Chain

$271.02
*  
1.40
0.52%
Get ALGN Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ALGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ALGN Options: Type:

Option Chain for Align Technology, Inc. (ALGN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 25.20 0 0 ALGN 245 Mar 22, 2019 0.05 0 458
Mar 22, 2019 31.80 0 0 ALGN 247.5 Mar 22, 2019 0.06 0 52
Mar 22, 2019 21.50 0 0 ALGN 250 Mar 22, 2019 0.08 0 122
Mar 22, 2019 25.03 0 0 ALGN 252.5 Mar 22, 2019 4.20 0 79
Mar 22, 2019 17.20 0 0 ALGN 255 Mar 22, 2019 0.10 0 72
Mar 22, 2019 14.08 0 0 ALGN 257.5 Mar 22, 2019 0.05 0 50
Mar 22, 2019 12.00 0 0 ALGN 260 Mar 22, 2019 0.40 0 38
Mar 22, 2019 8.55 0 0 ALGN 262.5 Mar 22, 2019 0.15 0 54
Mar 22, 2019 8.30 0 0 ALGN 265 Mar 22, 2019 0.15 0 73
Mar 22, 2019 9.81 0 0 ALGN 267.5 Mar 22, 2019 0.05 0 177
Mar 22, 2019 1.14 0 32 ALGN 270 Mar 22, 2019 0.65 0 9
Mar 22, 2019 0.30 0 89 ALGN 272.5 Mar 22, 2019 2.16 0 0
Mar 22, 2019 0.15 0 143 ALGN 275 Mar 22, 2019 4.62 0 0
Mar 22, 2019 0.25 0 46 ALGN 277.5 Mar 22, 2019 6.60 0 0
Mar 22, 2019 0.07 0 72 ALGN 280 Mar 22, 2019 8.93 0 0
Mar 22, 2019 0.10 0 112 ALGN 282.5 Mar 22, 2019 9.54 0 0
Mar 22, 2019 0.10 0 53 ALGN 285 Mar 22, 2019 12.46 0 0
Mar 22, 2019 0.02 0 5 ALGN 287.5 Mar 22, 2019 9.80 0 0
Mar 22, 2019 0.35 0 23 ALGN 290 Mar 22, 2019 0 0
Mar 22, 2019 0.05 0 29 ALGN 292.5 Mar 22, 2019 0 0
Mar 22, 2019 0.10 0 7 ALGN 295 Mar 22, 2019 0 0
Mar 29, 2019 27.88 25.90 27.60 0 25 ALGN 245 Mar 29, 2019 0.36 -0.08 0.25 0.35 26 45
Mar 29, 2019 20.40 -2.40 23.40 24.80 5 57 ALGN 247.5 Mar 29, 2019 0.70 0.13 0.35 0.65 39 98
Mar 29, 2019 21.40 -1.05 21.00 22.30 10 36 ALGN 250 Mar 29, 2019 0.65 -0.10 0.45 0.50 11 62
Mar 29, 2019 16.60 -10.40 18.90 20.30 11 38 ALGN 252.5 Mar 29, 2019 0.69 -0.46 0.55 0.70 44 30
Mar 29, 2019 17.70 1.30 16.80 17.70 13 60 ALGN 255 Mar 29, 2019 1.35 -0.12 0.75 1.05 7 26
Mar 29, 2019 15.60 1.30 14.50 15.20 9 39 ALGN 257.5 Mar 29, 2019 1.16 -0.49 1.00 1.35 16 308
Mar 29, 2019 12.30 12.40 13.00 16 26 ALGN 260 Mar 29, 2019 1.37 -0.68 1.30 1.65 26 56
Mar 29, 2019 10.25 -0.15 10.40 10.90 12 101 ALGN 262.5 Mar 29, 2019 1.90 -0.73 1.75 2.00 35 15
Mar 29, 2019 8.42 -0.59 8.50 9.10 227 39 ALGN 265 Mar 29, 2019 2.46 -1.04 2.30 2.55 45 36
Mar 29, 2019 6.30 -0.90 6.80 7.20 30 48 ALGN 267.5 Mar 29, 2019 3.70 -0.80 3.10 3.40 20 76
Mar 29, 2019 7.30 1.60 5.30 5.80 27 76 ALGN 270 Mar 29, 2019 4.02 -1.25 4.00 4.40 14 58
Mar 29, 2019 4.20 -0.30 4.00 4.50 21 23 ALGN 272.5 Mar 29, 2019 5.98 -0.37 5.20 5.80 36 72
Mar 29, 2019 3.17 -0.07 2.95 3.40 38 166 ALGN 275 Mar 29, 2019 7.30 -1.35 6.60 7.20 13 73
Mar 29, 2019 2.40 -0.41 2.10 2.50 413 34 ALGN 277.5 Mar 29, 2019 9.05 -0.95 8.20 8.70 32 38
Mar 29, 2019 1.35 -0.55 1.45 1.65 198 236 ALGN 280 Mar 29, 2019 10.50 -1.50 10.00 10.50 16 8
Mar 29, 2019 1.35 0.05 0.95 1.20 8 33 ALGN 282.5 Mar 29, 2019 10.80 -1.70 11.90 12.80 22 2
Mar 29, 2019 1.00 -0.33 0.65 0.80 5 106 ALGN 285 Mar 29, 2019 14.70 0.20 13.80 15.10 14 5
Mar 29, 2019 0.40 -1.20 0.35 0.55 51 2 ALGN 287.5 Mar 29, 2019 15.00 1.90 15.80 17.40 1 4
Mar 29, 2019 0.35 -0.47 0.30 0.40 69 36 ALGN 290 Mar 29, 2019 17.20 1.30 18.30 19.60 5 6
Mar 29, 2019 0.37 -0.48 0.15 0.25 4 1 ALGN 292.5 Mar 29, 2019 20.60 22.30 0 0
Mar 29, 2019 0.35 0.20 0 41 ALGN 295 Mar 29, 2019 27.30 10.30 23.10 24.70 4 4
Mar 29, 2019 0.10 0.15 44 0 ALGN 297.5 Mar 29, 2019 25.70 27.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.