Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alector, Inc. (ALEC)

ALEC 
$18.81
*  
0.76
4.21%
Get ALEC Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading ALEC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALEC

Alector, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.81  631
16:00:01 $ 18.81   224
16:00:01 $ 18.81  490
16:00:01 $ 18.81   1
16:00:01 $ 18.81  55
16:00:01 $ 18.81   200
16:00:01 $ 18.81  26
16:00:01 $ 18.81   100
16:00:01 $ 18.81  4,015
16:00:01 $ 18.81   100
16:00:01 $ 18.81  16
16:00:01 $ 18.81   30
16:00:01 $ 18.81  21
16:00:01 $ 18.81   56
16:00:01 $ 18.81  556
16:00:01 $ 18.81   31
16:00:01 $ 18.81  3
16:00:01 $ 18.81   21
16:00:01 $ 18.81  47
16:00:01 $ 18.81   17,100
16:00:01 $ 18.81  254
16:00:01 $ 18.81   135
15:59:59 $ 18.80  446
15:59:59 $ 18.80   100
15:59:59 $ 18.80  324
15:59:59 $ 18.80   176
15:59:57 $ 18.80  100
15:59:55 $ 18.79   100
15:59:55 $ 18.79  487
15:59:55 $ 18.79   279
15:59:53 $ 18.79  200
15:59:53 $ 18.79   188
15:59:49 $ 18.76  100
15:59:49 $ 18.76   100
15:59:49 $ 18.75  367
15:59:49 $ 18.76   100
15:59:49 $ 18.76  100
15:59:49 $ 18.75   100
15:59:49 $ 18.76  100
15:59:45 $ 18.79   986
15:59:41 $ 18.78  212
15:59:34 $ 18.79   600
15:58:58 $ 18.63  135
15:58:36 $ 18.63   100
15:58:30 $ 18.80  270
15:58:30 $ 18.78   100
15:58:30 $ 18.78  100
15:58:30 $ 18.78   300
15:58:30 $ 18.77  300
15:58:30 $ 18.78   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019