Quantcast

Allete, Inc. Competitors

ALE 
$80.68
*  
0.08
0.1%
Get ALE Alerts
*Delayed - data as of Dec. 11, 2018 11:50 ET  -  Find a broker to begin trading ALE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ALE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Allete, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 80.68 -0.08 ▼ 49,114 $ 81.53
$ 80.35
$ 82.82
$ 66.64
26.89 4,146,952
Alliant Energy Corporation
LNT: NYSE
$ 45.92 -0.02 ▼ 356,405 $ 46.05
$ 45.72
$ 46.5831
$ 36.84
20.59 10,834,181
Ameren Corporation
AEE: NYSE
$ 70.09 -0.62 ▼ 226,990 $ 70.56
$ 69.89
$ 70.95
$ 51.89
25.03 17,122,707
Avista Corporation
AVA: NYSE
$ 43.825 0.30 ▲ 499,720 $ 44.37
$ 43.56
$ 52.91
$ 43.065
24.48 2,878,777
CMS Energy Corporation
CMS: NYSE
$ 52.875 -0.27 ▼ 586,063 $ 53.22
$ 52.69
$ 53.3549
$ 40.48
27.4 14,981,127
CMS Energy Corporation
CMS^B: NYSE
$ 103 unch n/a
n/a
$ 105.95
$ 96.93
NE 38,419
CMS Energy Corporation
CMSA: NYSE
$ 23.363 0.14 ▲ 1,793 $ 23.47
$ 23.15
$ 25.4899
$ 22.55
NE 186,904
CMS Energy Corporation
CMSC: NYSE
$ 24.49 0.14 ▲ 2,341 $ 24.49
$ 24.31
$ 25.30
$ 24.15
NE 195,920
Consolidated Edison Inc
ED: NYSE
$ 82.96 0.05 ▲ 566,076 $ 83.12
$ 82.5301
$ 89.70
$ 71.12
16.66 26,971,374
Duke Energy Corporation
DUK: NYSE
$ 90.29 -0.22 ▼ 1,296,839 $ 90.60
$ 89.74
$ 90.70
$ 71.96
22.02 64,365,755
Duke Energy Corporation
DUKB: NYSE
$ 24.34 -0.04 ▼ 25,963 $ 24.35
$ 24.2105
$ 25.04
$ 23.55
NE 17,351,451
Duke Energy Corporation
DUKH: NYSE
$ 22.3899 -0.09 ▼ 6,591 $ 22.69
$ 22.336
$ 26.31
$ 22.36
NE 447,798
Entergy New Orleans, LLC
ENJ: NYSE
$ 23.3898 -0.26 ▼ 105 $ 23.3898
$ 23.3898
$ 25.40
$ 20.60
NE 7,604,328
Entergy New Orleans, LLC
ENO: NYSE
$ 24.38 0.07 ▲ 2,331 $ 24.492
$ 24.33
$ 28.45
$ 24
NE 107,272
Evergy, Inc.
EVRG: NYSE
$ 60.28 -0.23 ▼ 395,286 $ 60.98
$ 60.26
$ 61.10
$ 50.89
23.73 15,881,067
Exelon Corporation
EXC: NYSE
$ 46.815 -0.19 ▼ 1,400,907 $ 47.17
$ 46.655
$ 47.40
$ 35.57
12.13 45,270,573
Genie Energy Ltd.
GNE: NYSE
$ 7.7483 -0.03 ▼ 91,033 $ 7.915
$ 7.25
$ 8.83
$ 3.82
22.14 196,001
NiSource, Inc
NI: NYSE
$ 27.195 -0.07 ▼ 704,623 $ 27.40
$ 27.10
$ 28.11
$ 22.44
NE 9,879,590
NorthWestern Corporation
NWE: NYSE
$ 63.97 -0.34 ▼ 75,408 $ 64.67
$ 63.56
$ 65.74
$ 50.01
17.82 3,219,034
Pacific Gas & Electric Co.
PCG: NYSE
$ 25.70 -0.19 ▼ 1,105,301 $ 26.35
$ 25.61
$ 53.88
$ 17.26
98.85 13,329,922
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 55.44 0.05 ▲ 584,242 $ 55.64
$ 55.17
$ 56.68
$ 46.19
12.83 28,022,148
Scana Corporation
SCG: NYSE
$ 47.03 -0.16 ▼ 478,135 $ 47.55
$ 46.44
$ 49.3995
$ 33.61
NE 6,707,372
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.7436 0.20 ▲ 28,636 $ 8.76
$ 8.37
$ 13.95
$ 7.33
17.14 117,112
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 21.9686 -0.15 ▼ 966 $ 22.05
$ 21.9686
$ 27.249
$ 21.07
NE 81,438
UNITIL Corporation
UTL: NYSE
$ 51.45 -0.47 ▼ 8,749 $ 52
$ 51.06
$ 53.07
$ 40.92
22.57 765,216