Quantcast

Allete, Inc. Competitors

ALE 
$74.49
*  
0.49
0.66%
Get ALE Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading ALE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Allete, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 74.49 0.49 ▲ 729,352 $ 74.73
$ 73.91
$ 81.24
$ 66.64
21.91 3,821,337
Alliant Energy Corporation
LNT: NYSE
$ 40.57 -0.07 ▼ 1,760,660 $ 40.86
$ 40.295
$ 45.55
$ 36.84
19.6 9,391,225
Ameren Corporation
AEE: NYSE
$ 56.26 0.42 ▲ 1,662,418 $ 56.51
$ 55.80
$ 64.89
$ 51.89
23.94 13,707,974
Avista Corporation
AVA: NYSE
$ 52.57 0.13 ▲ 415,819 $ 52.57
$ 52.41
$ 52.83
$ 41.21
31.67 3,452,219
CMS Energy Corporation
CMS: NYSE
$ 44.11 0.03 ▲ 2,428,756 $ 44.40
$ 43.80
$ 50.85
$ 40.48
24.64 12,462,222
CMS Energy Corporation
CMS^B: NYSE
$ 102.8463 -0.20 ▼ 139 $ 102.8463
$ 102.5101
$ 105.95
$ 101.10
NE 38,362
CMS Energy Corporation
CMSA: NYSE
$ 24.70 0.03 ▲ 19,171 $ 24.70
$ 24.54
$ 25.25
$ 24.06
NE 9,213
Consolidated Edison Inc
ED: NYSE
$ 73.97 0.03 ▲ 1,728,517 $ 74.45
$ 73.35
$ 89.70
$ 73.73
14.68 22,984,698
Duke Energy Corporation
DUK: NYSE
$ 73.80 -0.35 ▼ 3,721,035 $ 74.55
$ 73.13
$ 91.80
$ 72.93
17.49 51,733,800
Duke Energy Corporation
DUKH: NYSE
$ 25.12 0.15 ▲ 13,733 $ 25.17
$ 24.89
$ 26.60
$ 23.71
NE 502,400
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.4192 0.17 ▲ 1,174 $ 24.54
$ 24.1601
$ 25.90
$ 23.17
NE 7,587,778
Entergy New Orleans, LLC
ENO: NYSE
$ 24.92 -0.07 ▼ 9,447 $ 24.99
$ 24.88
$ 26.9899
$ 24.25
NE 109,648
Exelon Corporation
EXC: NYSE
$ 39.44 0.09 ▲ 6,491,563 $ 39.665
$ 39.105
$ 42.67
$ 34.52
11.33 38,059,600
Genie Energy Ltd.
GNE: NYSE
$ 5.30 -0.03 ▼ 61,092 $ 5.37
$ 5.27
$ 8.01
$ 3.82
NE 124,296
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 96.20 unch n/a
n/a
$ 104.75
$ 94
NE 33,670
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 unch n/a
n/a
$ 107.80
$ 94.40
NE 23,520
NiSource, Inc
NI: NYSE
$ 24.43 0.07 ▲ 3,273,452 $ 24.59
$ 24.28
$ 27.76
$ 22.44
44.42 8,250,915
NorthWestern Corporation
NWE: NYSE
$ 53.21 -0.05 ▼ 503,202 $ 53.59
$ 52.77
$ 64.47
$ 50.01
15.88 2,632,565
Pacific Gas & Electric Co.
PCG: NYSE
$ 42.78 0.56 ▲ 4,759,020 $ 42.87
$ 41.81
$ 71.57
$ 37.30
14.55 22,092,790
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 49.73 0.17 ▲ 2,582,694 $ 49.99
$ 49.43
$ 53.28
$ 41.67
12.49 25,124,441
Scana Corporation
SCG: NYSE
$ 34.32 0.30 ▲ 876,600 $ 34.41
$ 34
$ 71.28
$ 33.75
NE 4,895,336
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 10.10 0.15 ▲ 215,757 $ 10.15
$ 9.80
$ 23.65
$ 8.60
NE 132,704
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 22.97 0.31 ▲ 7,981 $ 23
$ 22.60
$ 27.5597
$ 21.90
NE 85,150
UNITIL Corporation
UTL: NYSE
$ 46.19 0.32 ▲ 40,551 $ 46.45
$ 45.74
$ 52.84
$ 40.92
20.62 686,430
VivoPower International PLC
VVPR: NASDAQ-CM
$ 3.32 -0.20 ▼ 766,827 $ 3.89
$ 3.25
$ 6.69
$ 1.02
NE 45,009