Quantcast
ALDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Aldeyra Therapeutics, Inc. (ALDX)

$5.68
*  
0.08
1.43%
Get ALDX Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading ALDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aldeyra Therapeutics, Inc.

Aldeyra Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.68  50
16:00:01 $ 5.68   100
16:00:01 $ 5.68  400
16:00:01 $ 5.68   100
16:00:01 $ 5.68  21
16:00:01 $ 5.68   90
16:00:01 $ 5.68  91
16:00:01 $ 5.68   100
16:00:01 $ 5.68  86
16:00:01 $ 5.68   100
16:00:01 $ 5.68  200
16:00:01 $ 5.68   400
16:00:01 $ 5.68  7
16:00:01 $ 5.68   25
16:00:01 $ 5.68  100
16:00:01 $ 5.68   35
16:00:01 $ 5.68  100
16:00:01 $ 5.68   200
16:00:01 $ 5.68  600
16:00:01 $ 5.68   26
16:00:01 $ 5.68  22
16:00:01 $ 5.68   100
16:00:01 $ 5.68  291
16:00:01 $ 5.68   100
16:00:01 $ 5.68  300
16:00:01 $ 5.68   21
16:00:01 $ 5.68  88
16:00:01 $ 5.68   195
16:00:01 $ 5.68  100
16:00:01 $ 5.68   100
15:59:55 $ 5.67  100
15:59:51 $ 5.68   109
15:59:51 $ 5.68  200
15:59:51 $ 5.68   100
15:59:51 $ 5.68  291
15:59:51 $ 5.68   900
15:59:41 $ 5.69  291
15:59:40 $ 5.69   100
15:59:40 $ 5.69  100
15:59:40 $ 5.69   141
15:59:40 $ 5.69  124
15:59:35 $ 5.70   100
15:59:25 $ 5.70  100
15:59:22 $ 5.69   291
15:59:22 $ 5.69  100
15:59:22 $ 5.69   113
15:59:00 $ 5.70  355
15:57:30 $ 5.70   800
15:57:30 $ 5.6984  800
15:56:52 $ 5.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019