Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alder BioPharmaceuticals, Inc. (ALDR)

ALDR 
$10.82
*  
0.01
0.09%
Get ALDR Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading ALDR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALDR

Alder BioPharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.82  300
16:00:02 $ 10.82   132
16:00:02 $ 10.82  2
16:00:02 $ 10.82   300
16:00:02 $ 10.82  2
16:00:02 $ 10.82   77
16:00:02 $ 10.82  16
16:00:02 $ 10.82   14
16:00:02 $ 10.82  1,872
16:00:02 $ 10.82   200
16:00:02 $ 10.82  2,906
16:00:02 $ 10.82   48
16:00:02 $ 10.82  71
16:00:02 $ 10.82   478
16:00:02 $ 10.82  75
16:00:02 $ 10.82   256
16:00:02 $ 10.82  400
16:00:02 $ 10.82   75
16:00:02 $ 10.82  3,024
16:00:02 $ 10.82   65
16:00:02 $ 10.82  3
16:00:02 $ 10.82   489
16:00:02 $ 10.82  1,100
16:00:02 $ 10.82   737
16:00:02 $ 10.82  100
16:00:02 $ 10.82   20
16:00:02 $ 10.82  100
16:00:02 $ 10.82   100
16:00:02 $ 10.82  100
16:00:02 $ 10.82   489
16:00:02 $ 10.82  100
16:00:02 $ 10.82   7,536
16:00:02 $ 10.82  100
16:00:02 $ 10.82   785
16:00:02 $ 10.82  1,200
16:00:02 $ 10.82   100
16:00:02 $ 10.82  900
16:00:02 $ 10.82   332
16:00:02 $ 10.82  100
16:00:02 $ 10.82   1,204
16:00:02 $ 10.82  489
16:00:02 $ 10.82   1,100
16:00:02 $ 10.82  300
16:00:02 $ 10.82   1,328
16:00:02 $ 10.82  100
16:00:02 $ 10.82   100
16:00:02 $ 10.82  100
16:00:02 $ 10.82   100
16:00:02 $ 10.82  100
16:00:02 $ 10.82   737






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018