Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alder BioPharmaceuticals, Inc. (ALDR)

ALDR 
$12.83
*  
0.88
6.42%
Get ALDR Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading ALDR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALDR

Alder BioPharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.83  1,416
16:00:01 $ 12.83   300
16:00:01 $ 12.83  94
16:00:01 $ 12.83   400
16:00:01 $ 12.83  1,800
16:00:01 $ 12.83   1,100
16:00:01 $ 12.83  2
16:00:01 $ 12.83   74
16:00:01 $ 12.83  100
16:00:01 $ 12.83   25
16:00:01 $ 12.83  364
16:00:01 $ 12.83   201
16:00:01 $ 12.83  550
16:00:01 $ 12.83   145
16:00:01 $ 12.83  1,085
16:00:01 $ 12.83   117
16:00:01 $ 12.83  1,291
16:00:01 $ 12.83   200
16:00:01 $ 12.83  300
16:00:01 $ 12.83   26
16:00:01 $ 12.83  134
16:00:01 $ 12.83   12
16:00:01 $ 12.83  488
16:00:01 $ 12.83   644
16:00:01 $ 12.83  700
16:00:01 $ 12.83   940
16:00:01 $ 12.83  1,916
16:00:01 $ 12.83   100
16:00:01 $ 12.83  1
16:00:01 $ 12.83   900
16:00:01 $ 12.83  5,100
16:00:01 $ 12.83   14
16:00:01 $ 12.83  87
16:00:01 $ 12.83   436
16:00:01 $ 12.83  100
16:00:01 $ 12.83   14
16:00:01 $ 12.83  605
16:00:01 $ 12.83   900
16:00:01 $ 12.83  272
16:00:01 $ 12.83   1,346
16:00:01 $ 12.83  1,000
16:00:01 $ 12.83   523
16:00:01 $ 12.83  37
16:00:01 $ 12.83   182
16:00:01 $ 12.83  1,000
16:00:01 $ 12.83   1,500
16:00:01 $ 12.83  238
16:00:01 $ 12.83   8
16:00:01 $ 12.83  168
16:00:01 $ 12.83   282






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018