Quantcast

WisdomTree Asia Local Debt Fund ETF Historical Stock Prices

(ETF)
ALD 
$43.18
*  
unch
unch
Get ALD Alerts
*Delayed - data as of Aug. 14, 2018 13:20 ET  -  Find a broker to begin trading ALD now


Community Rating:
View:    ALD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-MAY-2018 TO 13-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:20 N/A N/A N/A 43.18 0
08/13/2018 43.237 43.237 43.18 43.18 272
08/10/2018 43.4 43.4 43.4 43.4 120
08/09/2018 43.5 43.6 43.5 43.6 1,295
08/08/2018 43.6 43.6 43.6 43.6 00
08/07/2018 43.6 43.6 43.6 43.6 00
08/06/2018 43.6 43.6 43.6 43.6 453
08/03/2018 43.27 43.27 43.27 43.27 260
08/02/2018 43.59 43.59 43.59 43.59 00
08/01/2018 43.59 43.59 43.59 43.59 00
07/31/2018 43.59 43.59 43.59 43.59 1,815
07/30/2018 43.341 43.6853 43.341 43.6853 4,477
07/27/2018 43.5 43.58 43.5 43.58 750
07/26/2018 43.38 43.38 43.38 43.38 192
07/25/2018 43.4 43.4 43.4 43.4 1,022
07/24/2018 43.4 43.44 43.3065 43.44 868
07/23/2018 43.5199 43.5199 43.5199 43.5199 190
07/20/2018 43.4648 43.4648 43.4648 43.4648 245
07/19/2018 43.63 43.63 43.63 43.63 00
07/18/2018 43.63 43.63 43.63 43.63 347
07/17/2018 43.75 43.75 43.75 43.75 00
07/16/2018 43.75 43.75 43.75 43.75 00
07/13/2018 43.75 43.75 43.75 43.75 00
07/12/2018 43.9092 43.9092 43.75 43.75 486
07/11/2018 43.7554 43.7554 43.73 43.73 430
07/10/2018 43.9 43.9 43.9 43.9 202
07/09/2018 43.9221 43.9221 43.9221 43.9221 138
07/06/2018 43.62 43.62 43.62 43.62 1,841
07/05/2018 43.47 43.8 43.47 43.586 1,283
07/03/2018 43.42 43.42 43.42 43.42 00
07/02/2018 43.23 43.42 43.23 43.42 518
06/29/2018 43.4 43.86 43.4 43.86 6,319
06/28/2018 43.48 43.6 43.48 43.48 820
06/27/2018 43.635 43.68 43.635 43.68 303
06/26/2018 43.69 43.69 43.69 43.69 344
06/25/2018 43.71 43.9214 43.71 43.851 2,123
06/22/2018 43.93 43.93 43.93 43.93 00
06/21/2018 44.01 44.01 43.93 43.93 697
06/20/2018 43.95 43.9775 43.95 43.9775 530
06/19/2018 43.99 44.13 43.99 44.13 520
06/18/2018 44.3647 44.3647 44.28 44.28 648
06/15/2018 44.27 44.27 44.27 44.27 3,113
06/14/2018 44.6318 44.6318 44.6318 44.6318 155
06/13/2018 44.7292 44.7292 44.7292 44.7292 170
06/12/2018 44.7 44.92 44.44 44.45 1,568
06/11/2018 44.8007 44.8007 44.8007 44.8007 656
06/08/2018 44.88 44.88 44.88 44.88 306
06/07/2018 44.9811 44.9811 44.77 44.9043 3,362
06/06/2018 45 45 44.86 44.86 795
06/05/2018 44.84 44.928 44.82 44.89 986
06/04/2018 44.68 44.8844 44.68 44.83 46,765
06/01/2018 44.963 44.999 44.75 44.75 7,625
05/31/2018 44.71 44.71 44.58 44.58 1,116
05/30/2018 44.43 44.71 44.42 44.71 460
05/29/2018 44.28 44.52 44.28 44.52 1,366
05/25/2018 44.47 44.47 44.29 44.43 2,674
05/24/2018 44.26 44.45 44.26 44.44 2,388
05/23/2018 44.32 44.57 44.28 44.28 843
05/22/2018 44.22 44.42 44.13 44.41 4,215
05/21/2018 44.4047 44.4047 44.4047 44.4047 289
05/18/2018 44.3 44.3 44.24 44.24 620
05/17/2018 44.34 44.49 44.34 44.49 1,067
05/16/2018 44.42 44.53 44.42 44.53 441
05/15/2018 44.595 44.66 44.4 44.66 5,103
05/14/2018 44.871 44.93 44.87 44.93 6,264
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for ALD

Research Brokers before you trade

Want to trade FX?

Smart Portfolio