Quantcast

WisdomTree Asia Local Debt Fund ETF Historical Stock Prices

(ETF)
ALD 
$43.07
*  
0.05
0.12%
Get ALD Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading ALD now


Community Rating:
View:    ALD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 43.07 43.07 43.07 276
11/19/2018 43.07 43.07 43.07 43.07 276
11/16/2018 43.12 43.12 43.02 43.02 256
11/15/2018 42.83 43.1592 42.83 43.1592 490
11/14/2018 42.83 42.83 42.83 42.83 100
11/13/2018 42.74 42.74 42.7201 42.7201 710
11/12/2018 42.56 42.865 42.56 42.59 1,333
11/09/2018 42.68 42.68 42.68 42.68 00
11/08/2018 42.68 42.68 42.68 42.68 00
11/07/2018 42.68 42.68 42.68 42.68 00
11/06/2018 42.68 42.68 42.68 42.68 00
11/05/2018 42.68 42.68 42.68 42.68 00
11/02/2018 42.64 42.68 42.62 42.68 1,983
11/01/2018 41.97 41.97 41.97 41.97 00
10/31/2018 41.97 41.97 41.97 41.97 796
10/30/2018 42.096 42.096 42.096 42.096 00
10/29/2018 42.096 42.096 42.096 42.096 00
10/26/2018 42.096 42.096 42.096 42.096 404
10/25/2018 42.02 42.02 42.02 42.02 00
10/24/2018 42.02 42.02 42.02 42.02 159
10/23/2018 42.3136 42.3136 42 42 1,162
10/22/2018 42.35 42.35 42.35 42.35 00
10/19/2018 42.35 42.35 42.35 42.35 00
10/18/2018 42.35 42.35 42.35 42.35 00
10/17/2018 42.35 42.35 42.35 42.35 00
10/16/2018 42.35 42.35 42.35 42.35 444
10/15/2018 42.3428 42.3428 42.19 42.3 432
10/12/2018 42.14 42.25 42.14 42.25 419
10/11/2018 42.105 42.105 42.06 42.06 330
10/10/2018 41.9 41.99 41.9 41.99 644
10/09/2018 41.78 41.78 41.78 41.78 251
10/08/2018 42.2709 42.2709 42.07 42.07 794
10/05/2018 42.2 42.37 42.2 42.37 583
10/04/2018 42.19 42.19 42.19 42.19 406
10/03/2018 42.66 42.66 42.66 42.66 00
10/02/2018 42.84 42.84 42.66 42.66 1,428
10/01/2018 42.82 42.82 42.82 42.82 201
09/28/2018 42.94 42.94 42.7966 42.7966 387
09/27/2018 42.95 42.95 42.95 42.95 123
09/26/2018 42.99 42.99 42.99 42.99 257
09/25/2018 42.71 42.71 42.55 42.626 1,471
09/24/2018 42.81 42.81 42.81 42.81 625
09/21/2018 43.07 43.07 43.07 43.07 00
09/20/2018 43 43.07 43 43.07 463
09/19/2018 42.69 42.69 42.69 42.69 00
09/18/2018 42.68 42.69 42.68 42.69 388
09/17/2018 42.43 42.69 42.43 42.568 2,026
09/14/2018 42.84 42.84 42.52 42.71 6,011
09/13/2018 42.5 42.74 42.5 42.74 617
09/12/2018 42.62 42.7284 42.47 42.7284 45,347
09/11/2018 42.63 42.63 42.63 42.63 00
09/10/2018 42.63 42.63 42.63 42.63 193
09/07/2018 42.6 42.6451 42.52 42.52 4,064
09/06/2018 42.5216 42.6077 42.5216 42.6077 329
09/05/2018 42.7854 42.7854 42.7854 42.7854 00
09/04/2018 42.76 42.7854 42.76 42.7854 363
08/31/2018 43.1 43.145 43.0492 43.0492 1,017
08/30/2018 43.241 43.241 43.241 43.241 432
08/29/2018 43.41 43.41 43.41 43.41 00
08/28/2018 43.48 43.48 43.41 43.41 373
08/27/2018 43.35 43.4 43.35 43.4 1,158
08/24/2018 43.3905 43.3905 43.3905 43.3905 443
08/23/2018 43.27 43.27 43.27 43.27 00
08/22/2018 43.3841 43.3841 43.242 43.27 729
08/21/2018 43.35 43.4846 43.35 43.38 748
08/20/2018 43.285 43.38 43.08 43.38 487
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for ALD

Research Brokers before you trade

Want to trade FX?

Smart Portfolio