Quantcast

Alcon Inc. (ALC) Pre-Market Trading

ALC 
$57
*  
0.35
0.62%
Get ALC Alerts
*Delayed - data as of 04/25/2019 07:12:53 -  Find a broker to begin trading ALC now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    ALC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ALC
Apr. 24, 2019 Market Close: $56.65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
7,600 $ 57.10
(05:38:52 AM)
$ 56.96
(06:54:12 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:12:53 $ 57  100
07:12:53 $ 57  400
07:12:53 $ 57.01  250
07:12:53 $ 57  100
07:12:53 $ 57  150
07:01:32 $ 56.97  400
07:01:32 $ 56.97  100
07:01:32 $ 56.97  500
06:54:12 $ 56.96 Low 500
06:54:12 $ 56.96 Low 100
06:54:12 $ 56.96 Low 400
06:11:14 $ 57.07  100
06:11:14 $ 57.07  200
06:11:14 $ 57.07  500
06:11:14 $ 57.07  200
05:38:52 $ 57.10 High 500
05:38:52 $ 57.10 High 500
05:02:49 $ 57.04  400
05:02:49 $ 57.04  600
05:02:49 $ 57.03  400
05:02:49 $ 57.04  100
05:02:49 $ 57.04  500
05:02:49 $ 57.04  500
04:00:28 $ 57.07  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?