Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Albireo Pharma, Inc. (ALBO)

ALBO 
$31.05
*  
0.30
0.98%
Get ALBO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ALBO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALBO

Albireo Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.05  300
16:00:02 $ 31.05   34
16:00:02 $ 31.05  13
16:00:02 $ 31.05   777
16:00:00 $ 30.91  190
15:59:34 $ 30.90   151
15:59:30 $ 30.93  100
15:54:20 $ 31.08   200
15:54:20 $ 31.08  100
15:50:50 $ 30.64   100
15:50:50 $ 30.64  100
15:44:22 $ 30.805   100
15:44:16 $ 30.66  100
15:42:52 $ 30.64   100
15:42:52 $ 30.62  100
15:42:22 $ 30.545   100
15:42:22 $ 30.63  100
15:42:22 $ 30.63   100
15:42:22 $ 30.60  100
15:41:57 $ 30.61   300
15:41:08 $ 30.66  100
15:38:31 $ 30.855   100
15:16:10 $ 30.96  100
15:15:40 $ 30.9826   700
14:15:55 $ 30.98  708
14:15:55 $ 30.98   100
13:57:51 $ 30.98  100
13:35:06 $ 31.0164   160
13:11:30 $ 30.9252  300
12:20:40 $ 30.62   100
12:07:35 $ 30.80  100
11:39:19 $ 30.75   100
11:16:30 $ 30.77  100
11:16:30 $ 30.79   100
11:01:36 $ 30.5802  100
10:59:57 $ 30.58   200
10:30:51 $ 30.45  100
10:30:13 $ 30.325   100
10:15:55 $ 30.50  100
10:15:54 $ 30.47   100
10:15:54 $ 30.47  100
10:15:54 $ 30.47   100
10:15:54 $ 30.47  100
10:15:54 $ 30.47   100
10:15:54 $ 30.47  100
10:15:54 $ 30.47   100
10:15:54 $ 30.50  100
09:30:01 $ 30.65   1
09:30:01 $ 30.65  82
09:30:01 $ 30.65   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019