Quantcast

Alberton Acquisition Corporation Rights Historical Stock Prices

ALACR 
$0.22
*  
unch
unch
Get ALACR Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading ALACR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ALACR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.22 0
04/24/2019 0.22 0.22 0.22 0.22 00
04/23/2019 0.22 0.22 0.22 0.22 00
04/22/2019 0.22 0.22 0.22 0.22 00
04/18/2019 0.22 0.22 0.22 0.22 1,000
04/17/2019 0.21 0.21 0.21 0.21 00
04/16/2019 0.21 0.21 0.21 0.21 1,000
04/15/2019 0.21 0.21 0.21 0.21 00
04/12/2019 0.21 0.21 0.21 0.21 00
04/11/2019 0.21 0.21 0.21 0.21 1,000
04/10/2019 0.22 0.22 0.22 0.22 200
04/09/2019 0.19 0.19 0.19 0.19 00
04/08/2019 0.19 0.19 0.19 0.19 00
04/05/2019 0.19 0.19 0.19 0.19 1,030
04/04/2019 0.19 0.19 0.19 0.19 00
04/03/2019 0.2 0.2 0.19 0.19 20,999
04/02/2019 0.18 0.18 0.18 0.18 1,000
04/01/2019 0.1701 0.171 0.1701 0.171 19,296
03/29/2019 0.17 0.17 0.17 0.17 15,099
03/28/2019 0.17 0.17 0.17 0.17 00
03/27/2019 0.17 0.17 0.17 0.17 00
03/26/2019 0.17 0.17 0.17 0.17 00
03/25/2019 0.17 0.17 0.17 0.17 00
03/22/2019 0.17 0.17 0.17 0.17 00
03/21/2019 0.17 0.17 0.17 0.17 9,648
03/20/2019 0.18 0.18 0.18 0.18 00
03/19/2019 0.17 0.1995 0.17 0.18 45,200
03/18/2019 0.1995 0.1995 0.1995 0.1995 20,001
03/15/2019 0.1995 0.1995 0.1995 0.1995 10,000
03/14/2019 0.17 0.17 0.17 0.17 00
03/13/2019 0.17 0.17 0.17 0.17 8,400
03/12/2019 0.17 0.17 0.16 0.16 5,200
03/11/2019 0.17 0.17 0.17 0.17 00
03/08/2019 0.18 0.18 0.17 0.17 32,000
03/07/2019 0.18 0.18 0.18 0.18 00
03/06/2019 0.18 0.18 0.18 0.18 00
03/05/2019 0.18 0.18 0.18 0.18 00
03/04/2019 0.18 0.18 0.18 0.18 1,000
03/01/2019 0.2 0.2 0.18 0.18 25,200
02/28/2019 0.19 0.19 0.19 0.19 00
02/27/2019 0.19 0.19 0.19 0.19 00
02/26/2019 0.19 0.19 0.19 0.19 00
02/25/2019 0.19 0.19 0.19 0.19 00
02/22/2019 0.19 0.19 0.19 0.19 1,000
02/21/2019 0.19 0.19 0.19 0.19 00
02/20/2019 0.19 0.19 0.19 0.19 10,640
02/19/2019 0.1995 0.1995 0.1995 0.1995 00
02/15/2019 0.1995 0.1995 0.1995 0.1995 00
02/14/2019 0.1995 0.1995 0.1995 0.1995 00
02/13/2019 0.1995 0.1995 0.1995 0.1995 10,000
02/12/2019 0.19 0.19 0.19 0.19 00
02/11/2019 0.2 0.2 0.17 0.19 11,400
02/08/2019 0.2 0.2 0.2 0.2 00
02/07/2019 0.2 0.2 0.2 0.2 00
02/06/2019 0.2 0.2 0.2 0.2 20,000
02/05/2019 0.2 0.2 0.2 0.2 00
02/04/2019 0.2 0.2 0.2 0.2 00
02/01/2019 0.2 0.2 0.2 0.2 16,500
01/31/2019 0.1901 0.1901 0.1901 0.1901 1,500
01/30/2019 0.2 0.2 0.2 0.2 00
01/29/2019 0.201 0.201 0.2 0.2 20,000
01/28/2019 0.2011 0.2011 0.201 0.201 25,000
01/25/2019 0.22 0.22 0.22 0.22 20,400
01/24/2019 0.25 0.25 0.25 0.25 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio