Quantcast

Acadia Realty Trust Competitors

AKR 
$27.49
*  
0.21
0.77%
Get AKR Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading AKR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Acadia Realty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.49 0.21 ▲ 523,203 $ 27.71
$ 27.32
$ 29.82
$ 22.27
72.34 2,246,015
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.09 0.14 ▲ 6,926,064 $ 18.195
$ 17.97
$ 19.72
$ 16.96
30.15 8,643,981
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.69 -0.02 ▼ 20,201 $ 25.79
$ 25.69
$ 26.474
$ 24.99
NE 179,830
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.03 0.01 ▲ 145,843 $ 25.07
$ 25.01
$ 25.1795
$ 24.75
NE 225,270
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.105 0.02 ▲ 24,352 $ 26.105
$ 25.88
$ 26.67
$ 25.02
NE 339,365
Agree Realty Corporation
ADC: NYSE
$ 69.82 1.06 ▲ 248,413 $ 69.85
$ 68.90
$ 69.06
$ 46.27
39.01 2,623,626
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 24.52 0.66 ▲ 422,004 $ 24.54
$ 23.86
$ 25.43
$ 17.58
NE 1,767,696
Alexander's, Inc.
ALX: NYSE
$ 373 4.12 ▲ 28,044 $ 373
$ 358.62
$ 401.835
$ 295.75
58.19 1,904,911
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 143.83 2.16 ▲ 416,784 $ 143.88
$ 141.86
$ 143.55
$ 109.04
40.98 16,213,668
American Assets Trust, Inc.
AAT: NYSE
$ 45.83 0.51 ▲ 160,027 $ 45.86
$ 45.21
$ 46.62
$ 31.785
109.12 2,168,951
American Campus Communities Inc
ACC: NYSE
$ 47.42 0.71 ▲ 412,064 $ 47.45
$ 46.57
$ 47.52
$ 35.88
57.13 6,506,640
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 10.70 0.02 ▲ 330,655 $ 10.94
$ 10.6384
$ 18.50
$ 10.36
NE 1,136,458
American Homes 4 Rent
AMH: NYSE
$ 22.78 0.21 ▲ 2,088,111 $ 22.78
$ 22.58
$ 23.34
$ 18.91
284.75 6,743,336
American Tower Corporation (REIT)
AMT: NYSE
$ 195.05 -0.64 ▼ 1,948,123 $ 196.67
$ 193.96
$ 196.79
$ 133.53
70.42 86,043,382
Americold Realty Trust
COLD: NYSE
$ 30.68 0.15 ▲ 926,000 $ 30.76
$ 30.47
$ 30.8126
$ 18.30
98.97 4,565,000
Annaly Capital Management Inc
NLY: NYSE
$ 10.26 0.01 ▲ 15,710,460 $ 10.30
$ 10.24
$ 10.779
$ 9.57
64.13 14,364,616
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.17 0.03 ▲ 360,095 $ 4.17
$ 4.135
$ 5.23
$ 3.985
NE 411,008
Apartment Investment and Management Company
AIV: NYSE
$ 50.41 0.38 ▲ 879,718 $ 50.42
$ 49.99
$ 50.89
$ 38.54
11.7 7,272,449
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.53 0.19 ▲ 1,042,429 $ 18.56
$ 18.39
$ 19.57
$ 16.41
12.27 2,488,338
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.31 0.30 ▲ 1,068,915 $ 16.31
$ 16.04
$ 19.2766
$ 13.81
18.33 3,648,955
Arbor Realty Trust
ABR: NYSE
$ 12.97 0.06 ▲ 420,071 $ 13
$ 12.93
$ 13.2325
$ 8.58
8.65 1,107,093
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.35 0.12 ▲ 172,340 $ 15.36
$ 15.24
$ 15.53
$ 12.08
11.29 441,405
Arlington Asset Investment Corp
AI: NYSE
$ 8.28 0.09 ▲ 494,441 $ 8.30
$ 8.20
$ 11.795
$ 6.92
NE 253,144
Arlington Asset Investment Corp
AIC: NYSE
$ 24 0.11 ▲ 2,611 $ 24
$ 23.70
$ 24.30
$ 21.6253
NE 733,752
Arlington Asset Investment Corp
AIW: NYSE
$ 24.44 unch 600 $ 24.44
$ 24.02
$ 24.70
$ 22.8731
NE 3,525,861