Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Asanko Gold Inc. (AKG)

AKG 
$0.6661
*  
0.0018
0.27%
Get AKG Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading AKG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    AKG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AKG

Asanko Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:33 $ .6694  100
15:55:33 $ .6694   100
15:44:46 $ .6658  100
15:44:46 $ .6658   100
15:44:46 $ .6658  100
15:44:46 $ .6658   100
15:28:18 $ .6659  3,100
15:28:18 $ .6659   3,900
15:28:18 $ .6659  3,900
15:28:18 $ .6659   3,100
14:58:11 $ .6661  200
14:58:11 $ .6661   200
14:58:11 $ .6663  100
14:58:11 $ .6663   100
14:58:11 $ .6663  100
14:58:11 $ .6663   100
14:49:19 $ .6629  1,000
14:49:19 $ .6629   1,000
14:43:44 $ .6603  4,500
14:43:44 $ .6603   4,500
14:14:18 $ .6649  200
14:14:18 $ .6649   200
14:09:16 $ .6647  200
14:09:16 $ .6647   200
13:05:23 $ .6541  5,500
13:05:23 $ .6541   5,500
12:48:35 $ .6579  500
12:48:35 $ .6579   500
12:44:54 $ .6541  18,500
12:44:54 $ .6541   6,100
12:44:54 $ .6541  6,100
12:44:54 $ .6541   18,500
12:44:54 $ .6556  100
12:44:54 $ .6556   100
12:44:54 $ .6559  1,200
12:44:54 $ .6559   1,200
12:44:54 $ .6559  149
12:44:54 $ .6559   149
12:44:54 $ .6572  263
12:44:54 $ .6572   263
12:43:55 $ .658  600
12:43:55 $ .658   600
12:35:23 $ .66  7,000
12:35:23 $ .66   7,000
12:27:04 $ .66  8,100
12:27:04 $ .66   8,100
12:22:55 $ .66  200
12:22:55 $ .66   200
12:21:10 $ .66  130
12:21:10 $ .66   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019