Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Akcea Therapeutics, Inc. (AKCA)

AKCA 
$28
*  
0.92
3.18%
Get AKCA Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading AKCA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AKCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AKCA

Akcea Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 27.98  37
16:00:04 $ 27.98   285
16:00:04 $ 27.98  100
16:00:04 $ 27.98   314
16:00:04 $ 27.98  9
16:00:04 $ 27.98   24
16:00:04 $ 27.98  38
16:00:04 $ 27.98   134
16:00:04 $ 27.98  24
16:00:04 $ 27.98   78
16:00:04 $ 27.98  4
16:00:04 $ 27.98   82
16:00:04 $ 27.98  1
16:00:04 $ 27.98   959
16:00:04 $ 27.98  551
16:00:04 $ 27.98   43
16:00:04 $ 27.98  62
16:00:04 $ 27.98   2
16:00:04 $ 27.98  100
16:00:04 $ 27.98   162
16:00:04 $ 27.98  100
16:00:04 $ 27.98   100
16:00:04 $ 27.98  3
16:00:04 $ 27.98   1,384
16:00:04 $ 27.98  96
16:00:04 $ 27.98   2,810
16:00:04 $ 27.98  5,060
16:00:04 $ 27.98   18
16:00:04 $ 27.98  400
16:00:04 $ 27.98   1,687
16:00:04 $ 27.98  3,262
16:00:04 $ 27.98   298
16:00:04 $ 27.98  324
16:00:04 $ 27.98   600
16:00:04 $ 27.98  155
16:00:04 $ 27.98   561
16:00:04 $ 27.98  3
16:00:04 $ 27.98   2
16:00:04 $ 27.98  12
16:00:04 $ 27.98   29
16:00:04 $ 27.98  100
16:00:04 $ 27.98   167
16:00:04 $ 27.98  2
16:00:04 $ 27.98   2
16:00:04 $ 27.98  10,000
16:00:04 $ 27.98   318
16:00:04 $ 27.98  100
16:00:04 $ 27.98   53,697
16:00:04 $ 27.98  2
16:00:04 $ 27.98   823






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018