Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Akebia Therapeutics, Inc. (AKBA)

AKBA 
$4.27
*  
0.06
1.43%
Get AKBA Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading AKBA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AKBA

Akebia Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.27  776
16:00:01 $ 4.27   662
16:00:01 $ 4.27  1,524
16:00:01 $ 4.27   36
16:00:01 $ 4.27  1,255
16:00:01 $ 4.27   1,500
16:00:01 $ 4.27  413
16:00:01 $ 4.27   5,000
16:00:01 $ 4.27  1,523
16:00:01 $ 4.27   298
16:00:01 $ 4.27  1,064
16:00:01 $ 4.27   475
16:00:01 $ 4.27  2,667
16:00:01 $ 4.27   698
16:00:01 $ 4.27  115
16:00:01 $ 4.27   522
16:00:01 $ 4.27  400
16:00:01 $ 4.27   200
16:00:01 $ 4.27  24
16:00:01 $ 4.27   900
16:00:01 $ 4.27  2,664
16:00:01 $ 4.27   2,064
16:00:01 $ 4.27  101
16:00:01 $ 4.27   183
16:00:01 $ 4.27  400
16:00:01 $ 4.27   4,617
16:00:01 $ 4.27  100
16:00:01 $ 4.27   462
16:00:01 $ 4.27  100
16:00:00 $ 4.27   3,500
16:00:00 $ 4.27  400
16:00:00 $ 4.27   3,900
16:00:00 $ 4.27  200
16:00:00 $ 4.27   991
16:00:00 $ 4.27  400
16:00:00 $ 4.27   403
15:59:59 $ 4.27  109
15:59:59 $ 4.27   590
15:59:59 $ 4.27  400
15:59:59 $ 4.27   739
15:59:59 $ 4.27  1,271
15:59:59 $ 4.27   300
15:59:58 $ 4.275  1,255
15:59:58 $ 4.28   545
15:59:56 $ 4.28  1,167
15:59:56 $ 4.275   100
15:59:56 $ 4.28  200
15:59:56 $ 4.28   100
15:59:54 $ 4.28  1,100
15:59:54 $ 4.275   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019