Quantcast
AKAO

Achaogen, Inc. (AKAO) After Hours Trading

$.17
*  
0.0048
2.75%
Get AKAO Alerts
*Delayed - data as of 04/18/2019 19:59:52 -  Find a broker to begin trading AKAO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AKAO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 18, 2019 Market Close: $0.1748
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:52 $ .17  200
19:59:29 $ .18  30
18:14:20 $ .1625  3,200
17:52:54 $ .18  100
17:52:48 $ .18  171
17:52:48 $ .171  28
17:52:48 $ .171  1
17:52:44 $ .18  50
17:49:47 $ .18  800
17:49:19 $ .18  1
17:48:23 $ .178  1,860
17:44:16 $ .18  900
17:44:16 $ .1789  100
17:43:56 $ .18  1,581
17:43:56 $ .18  419
17:43:28 $ .18  4,000
17:42:57 $ .18  13,200
17:42:57 $ .18  1,300
17:42:57 $ .18  2,100
17:42:57 $ .18  81
17:42:57 $ .179  500
17:42:57 $ .1789  2,819
17:42:33 $ .1789  10,000
17:40:04 $ .1789  19
17:40:04 $ .17  1
17:38:07 $ .1789  10
17:37:31 $ .1789  10
17:37:20 $ .1789  126
17:37:20 $ .175  174
17:36:34 $ .165  1,947
17:36:34 $ .165  50
17:36:34 $ .1732  3
17:35:49 $ .1732  10
17:33:01 $ .175  1
17:30:30 $ .175  19
17:28:56 $ .165  100
17:27:10 $ .175  2,650
17:24:37 $ .1732  1
17:23:05 $ .175  2,850
17:23:04 $ .1732  39
17:20:18 $ .175  13
17:19:11 $ .175  100
17:18:15 $ .1732  250
17:13:23 $ .1732  7
17:10:07 $ .1732  10
17:09:19 $ .175  5
17:08:45 $ .1732  6
17:08:45 $ .1732  994
17:07:27 $ .175  5
17:06:29 $ .175  29


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?