Acadia Realty Trust
AKR: NYSE |
$ 29.48 |
-0.02 ▼ |
851,895 |
$ 29.82
$ 29.23 |
$ 29.69
$ 22.27 |
77.58 |
2,404,182 |
AGNC Investment Corp.
AGNC: NASDAQ-GS |
$ 17.62 |
-0.07 ▼ |
6,375,458 |
$ 17.75
$ 17.60 |
$ 19.72
$ 16.96 |
29.37 |
8,419,400 |
AGNC Investment Corp.
AGNCB: NASDAQ-GS |
$ 25.62 |
0.09 ▲ |
17,465 |
$ 25.62
$ 25.45 |
$ 26.474
$ 24.99 |
NE |
179,340 |
AGNC Investment Corp.
AGNCN: NASDAQ-GS |
$ 25.89 |
0.14 ▲ |
8,527 |
$ 25.89
$ 25.65 |
$ 26.67
$ 24.9501 |
NE |
336,570 |
Agree Realty Corporation
ADC: NYSE |
$ 65.65 |
0.53 ▲ |
338,042 |
$ 65.80
$ 64.91 |
$ 66.71
$ 44.92 |
33.32 |
2,263,743 |
Alexander & Baldwin, Inc.
ALEX: NYSE |
$ 24.80 |
0.14 ▲ |
330,225 |
$ 25.13
$ 24.70 |
$ 25.43
$ 17.58 |
5.75 |
1,785,600 |
Alexander's, Inc.
ALX: NYSE |
$ 369.35 |
3.18 ▲ |
7,703 |
$ 369.96
$ 366.52 |
$ 401.835
$ 295.75 |
57.62 |
1,886,270 |
Alexandria Real Estate Equities, Inc.
ARE: NYSE |
$ 134.86 |
0.97 ▲ |
628,434 |
$ 135
$ 133.97 |
$ 134.89
$ 109.04 |
38.42 |
15,202,498 |
American Assets Trust, Inc.
AAT: NYSE |
$ 44.05 |
0.32 ▲ |
216,451 |
$ 44.06
$ 43.44 |
$ 44.25
$ 30.62 |
104.88 |
2,080,129 |
American Campus Communities Inc
ACC: NYSE |
$ 45.63 |
0.33 ▲ |
1,437,435 |
$ 45.68
$ 45.22 |
$ 46.40
$ 35.48 |
59.26 |
6,252,725 |
American Finance Trust, Inc.
AFIN: NASDAQ-GS |
$ 11.03 |
-0.13 ▼ |
707,251 |
$ 11.20
$ 10.86 |
$ 18.50
$ 10.86 |
NE |
1,171,507 |
American Homes 4 Rent
AMH: NYSE |
$ 22.97 |
0.34 ▲ |
1,751,469 |
$ 23.04
$ 22.63 |
$ 23.34
$ 18.91 |
NE |
6,796,731 |
American Tower Corporation (REIT)
AMT: NYSE |
$ 177.82 |
2.03 ▲ |
2,744,366 |
$ 178.15
$ 175.975 |
$ 176.07
$ 132.02 |
66.85 |
78,327,576 |
Americold Realty Trust
COLD: NYSE |
$ 28.75 |
-0.02 ▼ |
456,809 |
$ 28.90
$ 28.67 |
$ 29.59
$ 17.18 |
NE |
4,251,033 |
Annaly Capital Management Inc
NLY: NYSE |
$ 10.19 |
-0.07 ▼ |
16,099,772 |
$ 10.31
$ 10.19 |
$ 10.779
$ 9.57 |
63.69 |
13,386,837 |
Anworth Mortgage Asset Corporation
ANH: NYSE |
$ 4.43 |
-0.05 ▼ |
451,657 |
$ 4.49
$ 4.43 |
$ 5.23
$ 3.985 |
NE |
436,196 |
Apartment Investment and Management Company
AIV: NYSE |
$ 49.61 |
0.19 ▲ |
997,887 |
$ 49.67
$ 49.34 |
$ 49.92
$ 37.97 |
11.87 |
7,721,499 |
Apollo Commercial Real Estate Finance
ARI: NYSE |
$ 17.90 |
unch |
1,590,397 |
$ 17.99
$ 17.81 |
$ 19.57
$ 16.41 |
11.85 |
2,403,737 |
Apple Hospitality REIT, Inc.
APLE: NYSE |
$ 16.36 |
0.23 ▲ |
1,105,471 |
$ 16.36
$ 16.18 |
$ 19.2766
$ 13.81 |
22.41 |
3,742,743 |
Arbor Realty Trust
ABR: NYSE |
$ 12.30 |
0.44 ▲ |
2,202,989 |
$ 12.325
$ 11.76 |
$ 12.79
$ 8.23 |
8.91 |
930,926 |
Ares Commercial Real Estate Corporation
ACRE: NYSE |
$ 14.04 |
0.05 ▲ |
136,020 |
$ 14.11
$ 13.97 |
$ 14.768
$ 12.08 |
11.41 |
402,934 |
ARMOUR Residential REIT, Inc.
ARR: NYSE |
$ 21.05 |
-0.03 ▼ |
835,732 |
$ 21.21
$ 21.01 |
$ 24.07
$ 19.75 |
5.57 |
891,173 |
Ashford Hospitality Trust Inc
AHT: NYSE |
$ 5.39 |
0.14 ▲ |
313,944 |
$ 5.42
$ 5.24 |
$ 8.66
$ 3.85 |
NE |
544,595 |
AvalonBay Communities, Inc.
AVB: NYSE |
$ 196.07 |
0.35 ▲ |
598,091 |
$ 196.94
$ 195.51 |
$ 196.95
$ 152.65 |
27.81 |
27,101,384 |
Bluerock Residential Growth REIT, Inc.
BRG: AMEX |
$ 10.43 |
-0.07 ▼ |
161,920 |
$ 10.67
$ 10.30 |
$ 11.24
$ 7.17 |
NE |
246,951 |