Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerojet Rocketdyne Holdings, Inc. (AJRD)

AJRD 
$49.3
*  
0.75
1.54%
Get AJRD Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading AJRD now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AJRD

Aerojet Rocketdyne Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 49.31  100
15:59:55 $ 49.33   100
15:59:51 $ 49.33  100
15:59:51 $ 49.33   100
15:59:51 $ 49.3295  100
15:59:51 $ 49.3295   100
15:59:51 $ 49.3295  100
15:59:51 $ 49.3295   100
15:59:51 $ 49.32  100
15:59:48 $ 49.33   100
15:59:48 $ 49.32  300
15:59:48 $ 49.33   100
15:59:41 $ 49.29  100
15:59:40 $ 49.29   100
15:59:40 $ 49.29  100
15:59:40 $ 49.29   100
15:59:34 $ 49.30  100
15:59:32 $ 49.33   100
15:59:32 $ 49.31  300
15:59:32 $ 49.32   200
15:59:32 $ 49.305  100
15:59:32 $ 49.31   100
15:59:32 $ 49.31  100
15:59:26 $ 49.31   100
15:59:26 $ 49.31  100
15:59:26 $ 49.31   100
15:59:26 $ 49.33  100
15:59:26 $ 49.31   200
15:59:26 $ 49.305  100
15:59:26 $ 49.32   300
15:59:26 $ 49.31  100
15:59:26 $ 49.305   100
15:59:26 $ 49.31  100
15:59:26 $ 49.305   100
15:59:25 $ 49.31  100
15:59:25 $ 49.305   100
15:59:25 $ 49.305  100
15:59:22 $ 49.30   100
15:59:19 $ 49.305  100
15:59:19 $ 49.3098   100
15:59:19 $ 49.3098  100
15:59:19 $ 49.305   100
15:59:18 $ 49.3098  100
15:59:18 $ 49.3098   100
15:59:18 $ 49.305  100
15:59:18 $ 49.305   100
15:59:18 $ 49.31  100
15:59:12 $ 49.32   100
15:59:11 $ 49.31  100
15:59:05 $ 49.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019