Quantcast

Apartment Investment and Management Company Competitors

AIV 
$50.13
*  
0.10
0.2%
Get AIV Alerts
*Delayed - data as of Mar. 26, 2019 10:06 ET  -  Find a broker to begin trading AIV now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Apartment Investment and Management Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.41 0.13 ▲ 60,393 $ 27.53
$ 27.32
$ 29.82
$ 22.27
72.13 2,239,479
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.9956 0.05 ▲ 475,566 $ 18.07
$ 17.98
$ 19.72
$ 16.96
29.99 8,598,874
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.7218 0.01 ▲ 5,664 $ 25.79
$ 25.7218
$ 26.474
$ 24.99
NE 180,053
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.0384 0.02 ▲ 19,915 $ 25.07
$ 25.03
$ 25.1795
$ 24.75
NE 225,346
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.89 -0.20 ▼ 8,609 $ 26.10
$ 25.88
$ 26.67
$ 25.02
NE 336,570
Agree Realty Corporation
ADC: NYSE
$ 69.40 0.64 ▲ 25,552 $ 69.40
$ 68.90
$ 69.06
$ 46.27
38.77 2,607,844
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 24.04 0.18 ▲ 13,569 $ 24.14
$ 23.86
$ 25.43
$ 17.58
NE 1,733,092
Alexander's, Inc.
ALX: NYSE
$ 366 -2.88 ▼ 4,028 $ 371.65
$ 364.91
$ 401.835
$ 295.75
57.1 1,869,162
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 142.44 0.77 ▲ 22,550 $ 142.58
$ 141.86
$ 143.55
$ 109.04
40.58 16,056,976
American Assets Trust, Inc.
AAT: NYSE
$ 45.62 0.30 ▲ 16,697 $ 45.68
$ 45.21
$ 46.62
$ 31.785
108.62 2,159,012
American Campus Communities Inc
ACC: NYSE
$ 46.99 0.28 ▲ 19,377 $ 46.99
$ 46.57
$ 47.52
$ 35.88
56.61 6,447,639
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 10.80 0.12 ▲ 36,810 $ 10.85
$ 10.67
$ 18.50
$ 10.36
NE 1,147,079
American Homes 4 Rent
AMH: NYSE
$ 22.66 0.09 ▲ 171,348 $ 22.70
$ 22.58
$ 23.34
$ 18.91
283.25 6,707,813
American Tower Corporation (REIT)
AMT: NYSE
$ 195.66 -0.03 ▼ 141,706 $ 196.67
$ 195.20
$ 196.79
$ 133.53
70.64 86,312,474
Americold Realty Trust
COLD: NYSE
$ 30.65 0.12 ▲ 67,592 $ 30.76
$ 30.60
$ 30.8126
$ 18.30
98.87 4,560,536
Annaly Capital Management Inc
NLY: NYSE
$ 10.26 0.01 ▲ 1,837,782 $ 10.30
$ 10.25
$ 10.779
$ 9.57
64.13 14,364,616
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.15 0.01 ▲ 51,903 $ 4.165
$ 4.14
$ 5.23
$ 3.985
NE 409,036
Apartment Investment and Management Company
AIV: NYSE
$ 50.13 0.10 ▲ 75,444 $ 50.24
$ 49.99
$ 50.89
$ 38.54
11.63 7,232,055
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.515 0.18 ▲ 159,809 $ 18.555
$ 18.39
$ 19.57
$ 16.41
12.26 2,486,324
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.14 0.13 ▲ 112,303 $ 16.21
$ 16.04
$ 19.2766
$ 13.81
18.13 3,610,922
Arbor Realty Trust
ABR: NYSE
$ 12.96 0.05 ▲ 83,198 $ 13
$ 12.9399
$ 13.2325
$ 8.58
8.64 1,106,240
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.28 0.05 ▲ 18,543 $ 15.35
$ 15.26
$ 15.53
$ 12.08
11.24 439,392
Arlington Asset Investment Corp
AI: NYSE
$ 8.225 0.04 ▲ 47,520 $ 8.26
$ 8.21
$ 11.795
$ 6.92
NE 251,463
Arlington Asset Investment Corp
AIC: NYSE
$ 23.89 unch n/a
n/a
$ 24.30
$ 21.6253
NE 730,389
Arlington Asset Investment Corp
AIW: NYSE
$ 24.44 unch n/a
n/a
$ 24.70
$ 22.8731
NE 747,204