Quantcast

Air T, Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Historical Stock Prices

AIRTW 
$0.0713
*  
0.0007
0.97%
Get AIRTW Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading AIRTW now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-MAR-2019 TO 25-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 0.08 0.09 0.0712 0.0713 24,868
06/25/2019 0.08 0.09 0.0712 0.0713 24,868
06/24/2019 0.071 0.08 0.071 0.072 49,610
06/21/2019 0.08 0.11 0.0704 0.071 31,111
06/20/2019 0.08 0.1989 0.08 0.0801 15,512
06/19/2019 0.0601 0.1645 0.0601 0.11 87,246
06/18/2019 0.1498 0.1498 0.0657 0.1059 78,191
06/17/2019 0.0714 0.1499 0.0714 0.0996 3,284
06/14/2019 0.07 0.12 0.07 0.0711 2,908
06/13/2019 0.2 0.2 0.1 0.1538 28,892
06/12/2019 0.3 0.3 0.3 0.3 2,573
06/11/2019 0.01 0.01 0.01 0.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio