Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Industries Group (AIRI)

AIRI 
$1.28
*  
0.02
1.59%
Get AIRI Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading AIRI now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    AIRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIRI

Air Industries Group

NLS Time (ET) NLS Price NLS Share Volume
11:08:38 $ 1.2801  100
11:08:38 $ 1.2801   100
10:17:19 $ 1.271  244
10:17:19 $ 1.271   244
10:09:35 $ 1.2703  1,000
10:09:35 $ 1.2703   1,000
09:36:10 $ 1.2225  200
09:36:10 $ 1.2225   200
09:36:03 $ 1.2161  1,000
09:36:03 $ 1.2161   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018