Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AAR Corp. (AIR)

AIR 
$37.66
*  
0.21
0.56%
Get AIR Alerts
*Delayed - data as of Feb. 22, 2019 12:42 ET  -  Find a broker to begin trading AIR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    AIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIR

AAR Corp.

NLS Time (ET) NLS Price NLS Share Volume
12:49:35 $ 37.695  100
12:49:35 $ 37.695   100
12:49:35 $ 37.70  100
12:49:35 $ 37.70   100
12:49:28 $ 37.70  100
12:49:28 $ 37.70   100
12:48:53 $ 37.71  100
12:48:53 $ 37.71   100
12:48:52 $ 37.711  300
12:48:52 $ 37.711   300
12:48:52 $ 37.74  100
12:48:52 $ 37.74   100
12:48:48 $ 37.71  375
12:48:48 $ 37.71   375
12:48:44 $ 37.7143  350
12:48:44 $ 37.7143   350
12:38:57 $ 37.66  100
12:38:57 $ 37.66   100
12:37:49 $ 37.63  100
12:37:49 $ 37.63   100
12:36:32 $ 37.6306  300
12:36:32 $ 37.6306   300
12:35:57 $ 37.59  100
12:35:57 $ 37.59   100
12:31:40 $ 37.625  100
12:31:40 $ 37.625   100
12:27:17 $ 37.61  300
12:27:17 $ 37.61   300
12:27:17 $ 37.61  100
12:27:17 $ 37.61   100
12:22:21 $ 37.61  100
12:22:21 $ 37.61   100
12:18:34 $ 37.56  200
12:18:34 $ 37.56   200
12:16:20 $ 37.51  300
12:16:20 $ 37.51   300
12:15:41 $ 37.50  100
12:15:41 $ 37.50   100
12:15:08 $ 37.3926  134
12:15:08 $ 37.3926   134
12:15:08 $ 37.41  600
12:15:08 $ 37.41   600
12:15:07 $ 37.4026  134
12:15:07 $ 37.4026   134
12:15:07 $ 37.40  100
12:15:07 $ 37.43   300
12:15:07 $ 37.42  100
12:15:07 $ 37.43   300
12:15:07 $ 37.42  100
12:15:07 $ 37.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.98
56.27  ▲  0.75%
DJIA 26014.93
164.30  ▲  0.64%
S&P 500 2790.34
15.46  ▲  0.56%
Data as of Feb 22, 2019 | 1:00PM