Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Future Analytics Tech ETF (AIQ)

AIQ 
$13.94
*  
0.02
0.14%
Get AIQ Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading AIQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIQ

Global X Future Analytics Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.02  8
15:59:34 $ 13.94   100
15:58:37 $ 13.94  100
15:52:05 $ 13.94   100
15:49:39 $ 13.94  100
15:38:13 $ 13.935   300
15:22:37 $ 13.93  100
15:21:15 $ 13.93   100
15:21:15 $ 13.93  100
15:19:05 $ 13.90   100
15:03:33 $ 13.90  300
14:45:07 $ 13.89   100
14:43:47 $ 13.9299  593
14:43:47 $ 13.913   593
14:40:18 $ 13.90  300
14:29:59 $ 13.91   300
14:22:52 $ 13.89  100
14:22:23 $ 13.89   100
14:21:32 $ 13.89  300
14:03:03 $ 13.92   100
14:03:03 $ 13.92  200
14:03:03 $ 13.92   100
14:03:03 $ 13.92  100
14:02:56 $ 13.91   100
14:01:59 $ 13.91  200
13:40:51 $ 13.91   100
13:38:15 $ 13.91  100
13:33:50 $ 13.91   100
13:09:19 $ 13.865  100
13:09:19 $ 13.865   100
13:09:19 $ 13.865  100
13:08:31 $ 13.86   100
13:06:35 $ 13.87  100
12:31:27 $ 13.855   200
12:31:27 $ 13.855  100
12:03:26 $ 13.855   200
12:03:26 $ 13.855  100
12:03:25 $ 13.86   100
11:44:44 $ 13.91  200
11:44:44 $ 13.92   100
11:44:43 $ 13.92  100
11:43:51 $ 13.9695   100
11:22:10 $ 13.94  100
11:22:10 $ 13.94   100
11:15:31 $ 13.985  300
11:03:07 $ 14.01   100
10:59:15 $ 13.96  300
10:46:32 $ 13.98   100
10:39:50 $ 14.02  300
10:26:20 $ 14.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019