Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Future Analytics Tech ETF (AIQ)

AIQ 
$13.826
*  
0.1423
1.04%
Get AIQ Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading AIQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIQ

Global X Future Analytics Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
13:01:35 $ 13.826  354
10:09:24 $ 13.70   100
10:08:44 $ 13.70  300
09:30:00 $ 13.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018