Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Precision Therapeutics Inc. (AIPT)

AIPT 
$0.95
*  
0.0101
1.05%
Get AIPT Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading AIPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIPT

Precision Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .95  1,056
15:59:28 $ .9508   2,000
15:58:06 $ .956  300
15:57:58 $ .958   200
15:57:58 $ .958  300
15:57:55 $ .9499   219
15:50:01 $ .9499  200
15:42:17 $ .95   200
15:42:17 $ .95  200
15:42:17 $ .95   200
15:42:15 $ .95  900
14:59:58 $ .9301   100
14:55:01 $ .9301  100
14:53:38 $ .9301   200
14:52:35 $ .9301  200
14:46:26 $ .9301   200
14:40:15 $ .9301  200
14:34:01 $ .9301   200
14:27:52 $ .9301  200
14:21:27 $ .9301   200
14:14:42 $ .9301  200
14:08:00 $ .9301   200
14:01:32 $ .9301  200
13:54:48 $ .9303   100
13:54:48 $ .9303  100
13:52:55 $ .96   100
13:52:55 $ .96  200
13:52:55 $ .96   100
13:52:48 $ .9549  200
13:52:48 $ .96   100
13:52:37 $ .9549  200
13:47:33 $ .9301   200
13:41:41 $ .9304  100
13:40:10 $ .9301   178
13:32:28 $ .9301  200
13:25:27 $ .955   200
13:24:54 $ .955  200
13:24:51 $ .9302   100
13:17:03 $ .93  200
13:13:06 $ .93   1,000
13:09:07 $ .93  200
13:01:33 $ .93   200
12:55:11 $ .93  200
12:47:45 $ .93   200
12:40:27 $ .93  200
12:33:02 $ .93   200
12:25:41 $ .955  177
12:18:24 $ .9305   100
12:18:24 $ .9305  100
12:11:12 $ .9303   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019