Quantcast
AINV

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AINV)

$15.67
*  
0.15
0.97%
Get AINV Alerts
*Delayed - data as of Feb. 22, 2019 12:09 ET  -  Find a broker to begin trading AINV now
Exchange:NASDAQ

Community Rating:
View:    AINV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apollo Investment Corporation

Apollo Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:23:31 $ 15.68  115
12:22:22 $ 15.67   300
12:22:14 $ 15.67  100
12:22:14 $ 15.67   100
12:21:40 $ 15.67  100
12:21:06 $ 15.6739   116
12:19:49 $ 15.675  100
12:18:49 $ 15.67   100
12:18:23 $ 15.6774  100
12:17:50 $ 15.67   100
12:17:50 $ 15.68  100
12:17:50 $ 15.68   100
12:17:49 $ 15.675  100
12:17:49 $ 15.68   100
12:17:49 $ 15.675  400
12:17:49 $ 15.6799   300
12:17:49 $ 15.6799  400
12:17:49 $ 15.6799   100
12:17:49 $ 15.675  300
12:17:49 $ 15.675   100
12:17:31 $ 15.68  100
12:17:31 $ 15.68   100
12:17:31 $ 15.68  100
12:17:20 $ 15.68   100
12:17:20 $ 15.68  100
12:17:20 $ 15.68   100
12:17:13 $ 15.68  100
12:17:13 $ 15.675   100
12:17:13 $ 15.68  100
12:17:13 $ 15.68   100
12:17:13 $ 15.68  100
12:17:13 $ 15.68   200
12:17:13 $ 15.68  100
12:17:13 $ 15.68   100
12:17:05 $ 15.68  350
12:17:04 $ 15.68   100
12:17:04 $ 15.68  100
12:16:31 $ 15.685   200
12:16:31 $ 15.685  100
12:16:31 $ 15.685   100
12:16:31 $ 15.685  100
12:16:31 $ 15.68   100
12:16:29 $ 15.685  100
12:16:29 $ 15.685   100
12:16:29 $ 15.685  100
12:14:30 $ 15.685   100
12:14:30 $ 15.685  200
12:14:30 $ 15.685   100
12:14:30 $ 15.685  100
12:14:25 $ 15.68   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7516.40
56.69  ▲  0.76%
DJIA 26025.52
174.89  ▲  0.68%
S&P 500 2790.47
15.59  ▲  0.56%
Data as of Feb 22, 2019 | 12:23PM