AMN Healthcare Services Inc
AMN: NYSE |
$ 53.55 |
-0.60 ▼ |
657,789 |
$ 54.65
$ 53.10 |
$ 68.20
$ 47.05 |
18.34 |
2,509,781 |
Apollo Medical Holdings, Inc.
AMEH: NASDAQ-CM |
$ 19.59 |
-0.41 ▼ |
33,570 |
$ 20.14
$ 19.26 |
$ 30
$ 13.01 |
NE |
667,725 |
ARC Document Solutions, Inc.
ARC: NYSE |
$ 2.60 |
0.03 ▲ |
137,306 |
$ 2.68
$ 2.51 |
$ 3.594
$ 1.62 |
NE |
119,054 |
ASGN Incorporated
ASGN: NYSE |
$ 65.86 |
0.26 ▲ |
333,418 |
$ 65.95
$ 64.94 |
$ 94.25
$ 51.05 |
22.18 |
3,456,135 |
Ashford Inc.
AINC: AMEX |
$ 57.25 |
-0.65 ▼ |
4,300 |
$ 58.79
$ 57.0174 |
$ 102
$ 46.30 |
NE |
136,885 |
Avalon GloboCare Corp.
AVCO: NASDAQ-CM |
$ 3.99 |
0.03 ▲ |
128,236 |
$ 4.04
$ 3.94 |
$ 13.50
$ 2.02 |
NE |
291,434 |
Barrett Business Services, Inc.
BBSI: NASDAQ-GS |
$ 71.71 |
0.06 ▲ |
56,093 |
$ 72.33
$ 70.79 |
$ 98.76
$ 53.10 |
17.53 |
529,292 |
BG Staffing Inc
BGSF: AMEX |
$ 24.61 |
-2.59 ▼ |
203,286 |
$ 27.545
$ 24.25 |
$ 29.59
$ 16.1825 |
20.51 |
249,988 |
Booz Allen Hamilton Holding Corporation
BAH: NYSE |
$ 53.76 |
-0.29 ▼ |
1,142,486 |
$ 54.42
$ 53.46 |
$ 54.74
$ 37.34 |
18.8 |
7,530,808 |
CGI Inc.
GIB: NYSE |
$ 66.74 |
0.14 ▲ |
103,049 |
$ 66.98
$ 66.56 |
$ 68.17
$ 56.26 |
21.19 |
16,713,365 |
China Internet Nationwide Financial Services Inc.
CIFS: NASDAQ-GM |
$ .9103 |
0.03 ▲ |
71,787 |
$ .9247
$ .867 |
$ 47
$ .635 |
NE |
20,130 |
Command Center, Inc.
CCNI: NASDAQ-CM |
$ 4.01 |
-0.09 ▼ |
6,874 |
$ 4.02
$ 3.96 |
$ 6.35
$ 3.43 |
NE |
18,907 |
Cross Country Healthcare, Inc.
CCRN: NASDAQ-GS |
$ 9.20 |
-0.08 ▼ |
198,407 |
$ 9.50
$ 9.16 |
$ 13.58
$ 6.91 |
10.82 |
333,509 |
DLH Holdings Corp.
DLHC: NASDAQ-CM |
$ 6.10 |
-0.13 ▼ |
24,450 |
$ 6.25
$ 6 |
$ 6.30
$ 4.16 |
12.2 |
73,420 |
Exponent, Inc.
EXPO: NASDAQ-GS |
$ 56.73 |
0.91 ▲ |
180,850 |
$ 56.83
$ 55.63 |
$ 55.99
$ 37.575 |
42.49 |
2,950,641 |
FTI Consulting, Inc.
FCN: NYSE |
$ 68.25 |
-1.34 ▼ |
278,318 |
$ 69.8765
$ 68.21 |
$ 81.91
$ 42.68 |
13.38 |
2,619,913 |
Genpact Limited
G: NYSE |
$ 33.22 |
0.20 ▲ |
1,287,739 |
$ 33.49
$ 32.975 |
$ 33.99
$ 25.48 |
22.91 |
6,314,757 |
Hudson Global, Inc.
HSON: NASDAQ-GS |
$ 1.45 |
-0.01 ▼ |
33,264 |
$ 1.50
$ 1.45 |
$ 2.14
$ 1.22 |
7.25 |
46,470 |
Huron Consulting Group Inc.
HURN: NASDAQ-GS |
$ 55.85 |
0.22 ▲ |
96,786 |
$ 55.95
$ 54.45 |
$ 57
$ 32.0501 |
NE |
1,259,641 |
ICF International, Inc.
ICFI: NASDAQ-GS |
$ 73.92 |
-0.52 ▼ |
142,515 |
$ 74.43
$ 73.73 |
$ 82.25
$ 55.35 |
20.36 |
1,393,170 |
Information Services Group, Inc.
III: NASDAQ-GM |
$ 4.14 |
-0.01 ▼ |
264,430 |
$ 4.19
$ 4.12 |
$ 5.454
$ 3.83 |
59.14 |
187,070 |
Insperity, Inc.
NSP: NYSE |
$ 128.03 |
-1.71 ▼ |
488,889 |
$ 129.59
$ 126.27 |
$ 132.50
$ 62.55 |
39.88 |
5,241,292 |
Kelly Services, Inc.
KELYA: NASDAQ-GS |
$ 25.32 |
-0.03 ▼ |
105,364 |
$ 25.53
$ 25.07 |
$ 32.31
$ 19.21 |
45.21 |
897,214 |
Kelly Services, Inc.
KELYB: NASDAQ-GS |
$ 24.68 |
unch |
|
n/a
n/a |
$ 34.30
$ 21.50 |
44.07 |
84,702 |
Kforce, Inc.
KFRC: NASDAQ-GS |
$ 38.65 |
0.25 ▲ |
107,134 |
$ 38.78
$ 38.15 |
$ 43.51
$ 25.60 |
16.73 |
1,007,412 |