Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aimmune Therapeutics, Inc. (AIMT)

AIMT 
$22.82
*  
0.21
0.93%
Get AIMT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AIMT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIMT

Aimmune Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.82  500
16:00:01 $ 22.82   630
16:00:01 $ 22.82  3,600
16:00:01 $ 22.82   30
16:00:01 $ 22.82  1,794
16:00:01 $ 22.82   100
16:00:01 $ 22.82  83
16:00:01 $ 22.82   7,400
16:00:01 $ 22.82  100
16:00:01 $ 22.82   22,900
16:00:01 $ 22.82  171
16:00:01 $ 22.82   40
16:00:01 $ 22.82  392
16:00:01 $ 22.82   600
16:00:01 $ 22.82  45
16:00:01 $ 22.82   18
16:00:01 $ 22.82  200
16:00:01 $ 22.82   900
16:00:01 $ 22.82  52
16:00:01 $ 22.82   192
16:00:01 $ 22.82  100
16:00:01 $ 22.82   300
16:00:01 $ 22.82  496
16:00:01 $ 22.82   446
16:00:01 $ 22.82  10
16:00:01 $ 22.82   409
16:00:01 $ 22.82  200
16:00:01 $ 22.82   100
16:00:01 $ 22.82  88
16:00:01 $ 22.82   184
16:00:01 $ 22.82  446
16:00:01 $ 22.82   355
16:00:01 $ 22.82  21
16:00:01 $ 22.82   1,015
16:00:01 $ 22.82  200
16:00:01 $ 22.82   100
16:00:01 $ 22.82  100
16:00:01 $ 22.82   1,000
16:00:01 $ 22.82  1,600
16:00:01 $ 22.82   77
16:00:01 $ 22.82  347
15:59:59 $ 22.82   200
15:59:59 $ 22.83  200
15:59:59 $ 22.84   192
15:59:58 $ 22.82  169
15:59:57 $ 22.83   158
15:59:56 $ 22.85  100
15:59:56 $ 22.83   100
15:59:56 $ 22.83  100
15:59:56 $ 22.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018