Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aimmune Therapeutics, Inc. (AIMT)

AIMT 
$29.24
*  
0.18
0.62%
Get AIMT Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading AIMT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIMT

Aimmune Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.24  3
16:00:01 $ 29.24   8
16:00:01 $ 29.24  2,033
16:00:01 $ 29.24   3
16:00:01 $ 29.24  400
16:00:01 $ 29.24   2
16:00:01 $ 29.24  100
16:00:01 $ 29.24   6
16:00:01 $ 29.24  349
16:00:01 $ 29.24   5,716
16:00:01 $ 29.24  10
16:00:01 $ 29.24   8
16:00:01 $ 29.24  40
16:00:01 $ 29.24   100
16:00:01 $ 29.24  1
16:00:01 $ 29.24   4,100
16:00:01 $ 29.24  269
16:00:01 $ 29.24   1,038
16:00:01 $ 29.24  500
16:00:01 $ 29.24   1,300
16:00:01 $ 29.24  746
16:00:01 $ 29.24   353
16:00:01 $ 29.24  100
16:00:01 $ 29.24   500
16:00:01 $ 29.24  340
16:00:01 $ 29.24   50
16:00:01 $ 29.24  100
16:00:01 $ 29.24   511
16:00:01 $ 29.24  100
16:00:01 $ 29.24   23
16:00:01 $ 29.24  50
16:00:01 $ 29.24   67
16:00:01 $ 29.24  861
16:00:01 $ 29.24   700
16:00:01 $ 29.24  800
16:00:01 $ 29.24   300
16:00:01 $ 29.24  800
16:00:01 $ 29.24   50
16:00:01 $ 29.24  300
16:00:01 $ 29.24   200
16:00:01 $ 29.24  1,134
16:00:01 $ 29.24   389
16:00:01 $ 29.24  1
16:00:01 $ 29.24   70
16:00:01 $ 29.24  300
16:00:01 $ 29.24   400
16:00:01 $ 29.24  22
16:00:01 $ 29.24   375
16:00:01 $ 29.24  300
16:00:01 $ 29.24   50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018