Quantcast

American International Group, Inc. New Common Stock Historical Stock Prices

AIG 
$47.2
*  
1.41
2.9%
Get AIG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AIG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 47.25 48.04 46.80 47.20 9,482,323
10/19/2018 47.25 48.04 46.8 47.2 9,494,540
10/18/2018 49.51 49.53 47.87 48.61 7,380,446
10/17/2018 49.2 50.24 48.7 49.62 4,906,809
10/16/2018 49.13 49.33 48.315 49.3 6,663,245
10/15/2018 49.75 50.05 49.04 49.05 5,044,423
10/12/2018 50.55 50.55 48.85 49.77 5,534,809
10/11/2018 52.32 52.35 49.97 50.14 9,417,614
10/10/2018 53.55 53.8655 52.375 52.39 4,568,527
10/09/2018 53.88 54.14 53.46 53.82 3,624,306
10/08/2018 53.26 54.44 53.15 54.05 3,945,106
10/05/2018 54 54.44 53.55 53.6 2,887,122
10/04/2018 53.33 54.21 53.31 53.9 4,804,520
10/03/2018 53.5 53.855 53.235 53.27 3,591,864
10/02/2018 53.05 53.26 52.68 53.12 2,519,362
10/01/2018 53.44 53.73 52.95 53.08 3,595,005
09/28/2018 52.97 53.415 52.53 53.24 4,463,079
09/27/2018 54.05 54.085 53.39 53.39 4,089,672
09/26/2018 54.46 54.79 53.98 54.05 4,904,003
09/25/2018 54.67 54.97 54.23 54.41 5,729,548
09/24/2018 54.59 54.94 54.425 54.65 6,585,342
09/21/2018 54.44 54.755 54.22 54.67 6,440,426
09/20/2018 54.25 54.72 54.22 54.32 5,064,357
09/19/2018 54.11 54.69 53.89 53.89 5,049,164
09/18/2018 53.3 54.08 53.14 53.95 3,885,811
09/17/2018 53.34 53.41 53.01 53.3 3,765,072
09/14/2018 52.51 53.485 52.42 53.25 3,642,108
09/13/2018 52.38 52.94 52.38 52.67 3,540,716
09/12/2018 52.17 52.5 51.81 52.32 4,766,170
09/11/2018 52.25 52.55 51.76 52.37 5,437,175
09/10/2018 53.24 53.24 52.32 52.72 4,536,598
09/07/2018 53.91 54 53.36 53.67 2,796,924
09/06/2018 53.9 54.22 53.59 53.9 4,481,814
09/05/2018 53.3 53.89 53.221 53.82 5,203,537
09/04/2018 52.77 53.48 52.74 53.37 3,046,996
08/31/2018 53.4 53.4 52.56 53.17 4,226,023
08/30/2018 53.85 53.9486 53.27 53.64 2,948,008
08/29/2018 54 54.015 53.65 53.9 4,297,739
08/28/2018 54.22 54.61 53.86 54.04 3,607,410
08/27/2018 53.59 54.66 53.42 54.22 4,617,366
08/24/2018 52.77 53.42 52.62 53.31 3,017,007
08/23/2018 53.13 53.13 52.47 52.61 4,366,609
08/22/2018 53.51 53.575 52.69 53.13 4,702,603
08/21/2018 53.14 54.085 53.0062 53.8 5,860,696
08/20/2018 52.59 53.22 52.58 53.16 3,209,089
08/17/2018 52.31 52.77 52.08 52.58 4,425,489
08/16/2018 52.31 52.79 52.28 52.46 5,029,299
08/15/2018 52.07 52.19 51.74 52.1 3,592,953
08/14/2018 52.06 52.5 51.79 52.33 3,184,999
08/13/2018 52.22 52.56 51.94 52.1 5,257,909
08/10/2018 51.63 52.265 51.235 52.22 5,746,304
08/09/2018 52.36 52.77 51.99 52 3,456,900
08/08/2018 52.95 53.1 52.3 52.44 5,512,198
08/07/2018 53.57 53.72 52.94 52.99 5,182,844
08/06/2018 53.52 53.53 52.72 53.42 6,647,087
08/03/2018 53.11 54.08 52.36 53.65 12,219,140
08/02/2018 54.58 55.55 54.36 55.16 4,723,328
08/01/2018 55.53 56.36 54.855 54.99 5,529,214
07/31/2018 55.24 55.41 54.78 55.21 5,100,173
07/30/2018 54.34 55.25 54.27 54.94 4,186,859
07/27/2018 54.26 54.84 54.21 54.36 3,313,522
07/26/2018 53.78 54.75 53.78 54.25 3,820,420
07/25/2018 53.6 53.73 52.98 53.57 3,412,792
07/24/2018 53.39 54.14 53.22 53.7 3,642,077
07/23/2018 53.25 53.64 52.53 53.4 4,532,251
07/20/2018 53.59 53.91 53.26 53.32 4,888,501
07/19/2018 54.9 55.05 53.68 53.85 4,888,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio